Ağustos 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 5,7862 | 5,8098 | 5,4877 | 5,5168 | %-4,70 |
| 30.08.2023 | 5,9022 | 5,9309 | 5,7661 | 5,7888 | %-1,92 |
| 29.08.2023 | 5,7358 | 5,9726 | 5,5840 | 5,9019 | %2,89 |
| 28.08.2023 | 5,6974 | 5,7457 | 5,5669 | 5,7364 | %0,64 |
| 27.08.2023 | 5,7280 | 5,7777 | 5,6566 | 5,7001 | %-0,50 |
| 26.08.2023 | 5,6917 | 5,7791 | 5,6662 | 5,7284 | %0,66 |
| 25.08.2023 | 5,8104 | 5,8232 | 5,5858 | 5,6911 | %-2,15 |
| 24.08.2023 | 6,0246 | 6,0546 | 5,7299 | 5,8161 | %-3,33 |
| 23.08.2023 | 5,8402 | 6,1196 | 5,8278 | 6,0164 | %3,02 |
| 22.08.2023 | 5,9483 | 5,9717 | 5,6670 | 5,8399 | %-1,94 |
| 21.08.2023 | 6,0717 | 6,0836 | 5,8286 | 5,9554 | %-1,81 |
| 20.08.2023 | 6,0158 | 6,1636 | 5,9496 | 6,0651 | %0,78 |
| 19.08.2023 | 5,8331 | 6,0585 | 5,8292 | 6,0180 | %3,19 |
| 18.08.2023 | 5,7000 | 5,8872 | 5,5000 | 5,8320 | %2,30 |
| 17.08.2023 | 6,1798 | 6,3095 | 5,3712 | 5,7008 | %-7,85 |
| 16.08.2023 | 6,5301 | 6,5418 | 6,0626 | 6,1867 | %-5,36 |
| 15.08.2023 | 7,0697 | 7,0807 | 6,4742 | 6,5373 | %-7,53 |
| 14.08.2023 | 7,0583 | 7,1458 | 6,9978 | 7,0695 | %0,04 |
| 13.08.2023 | 7,1911 | 7,2419 | 7,0407 | 7,0670 | %-1,75 |
| 12.08.2023 | 7,0915 | 7,2173 | 7,0751 | 7,1929 | %1,38 |
| 11.08.2023 | 7,1612 | 7,1612 | 6,9905 | 7,0947 | %-0,80 |
| 10.08.2023 | 7,3938 | 7,5661 | 7,1401 | 7,1520 | %-3,39 |
| 09.08.2023 | 6,7089 | 7,9316 | 6,6692 | 7,4029 | %10,43 |
| 08.08.2023 | 6,6631 | 6,7733 | 6,6096 | 6,7039 | %0,63 |
| 07.08.2023 | 6,7052 | 6,7654 | 6,5111 | 6,6619 | %-0,82 |
| 06.08.2023 | 6,7186 | 6,8063 | 6,6892 | 6,7171 | %-0,04 |
| 05.08.2023 | 6,6912 | 6,7242 | 6,6293 | 6,7195 | %0,45 |
| 04.08.2023 | 6,7757 | 6,8484 | 6,6196 | 6,6892 | %-1,29 |
| 03.08.2023 | 6,8715 | 6,9152 | 6,7303 | 6,7767 | %-1,37 |
| 02.08.2023 | 7,0618 | 7,0754 | 6,8458 | 6,8709 | %-2,76 |
| 01.08.2023 | 7,0395 | 7,0659 | 6,8394 | 7,0659 | %0,38 |