Temmuz 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 7,0278 | 7,0944 | 6,9676 | 7,0393 | %0,20 |
| 30.07.2023 | 7,1473 | 7,1901 | 6,8977 | 7,0249 | %-1,63 |
| 29.07.2023 | 7,0777 | 7,1584 | 7,0576 | 7,1410 | %0,88 |
| 28.07.2023 | 7,0692 | 7,1122 | 6,9953 | 7,0786 | %0,08 |
| 27.07.2023 | 7,0169 | 7,1444 | 6,9336 | 7,0728 | %0,69 |
| 26.07.2023 | 6,9779 | 7,1175 | 6,8561 | 7,0244 | %0,68 |
| 25.07.2023 | 7,0654 | 7,0747 | 6,8706 | 6,9767 | %-1,27 |
| 24.07.2023 | 7,5880 | 7,5880 | 7,0019 | 7,0668 | %-6,72 |
| 23.07.2023 | 7,6702 | 7,7668 | 7,5179 | 7,5762 | %-1,20 |
| 22.07.2023 | 7,5393 | 7,7470 | 7,5393 | 7,6686 | %1,62 |
| 21.07.2023 | 7,4232 | 7,5824 | 7,3754 | 7,5466 | %1,67 |
| 20.07.2023 | 7,5614 | 7,6231 | 7,3390 | 7,4226 | %-1,84 |
| 19.07.2023 | 7,5904 | 7,7001 | 7,4512 | 7,5618 | %-0,37 |
| 18.07.2023 | 7,8229 | 8,1453 | 7,4604 | 7,5899 | %-3,03 |
| 17.07.2023 | 7,4142 | 7,9207 | 7,3837 | 7,8273 | %5,57 |
| 16.07.2023 | 7,4574 | 7,6183 | 7,3681 | 7,4146 | %-0,56 |
| 15.07.2023 | 7,3783 | 7,5540 | 7,2647 | 7,4564 | %1,05 |
| 14.07.2023 | 7,5862 | 7,9656 | 7,1164 | 7,3790 | %-2,73 |
| 13.07.2023 | 6,9869 | 7,6696 | 6,9420 | 7,5858 | %8,51 |
| 12.07.2023 | 7,0525 | 7,1237 | 6,8624 | 6,9911 | %-0,87 |
| 11.07.2023 | 7,1009 | 7,1388 | 6,9324 | 7,0525 | %-0,69 |
| 10.07.2023 | 7,0961 | 7,1984 | 6,8372 | 7,1012 | %-0,02 |
| 09.07.2023 | 7,0659 | 7,1798 | 7,0323 | 7,1023 | %0,50 |
| 08.07.2023 | 7,2291 | 7,2554 | 6,9219 | 7,0671 | %-2,26 |
| 07.07.2023 | 7,1224 | 7,2764 | 7,0786 | 7,2302 | %1,52 |
| 06.07.2023 | 7,4350 | 7,6672 | 7,1189 | 7,1218 | %-4,21 |
| 05.07.2023 | 7,6805 | 7,9380 | 7,3095 | 7,4349 | %-3,19 |
| 04.07.2023 | 7,4992 | 8,3025 | 7,4984 | 7,6800 | %2,42 |
| 03.07.2023 | 7,3419 | 7,6168 | 7,3235 | 7,4988 | %2,09 |
| 02.07.2023 | 7,3784 | 7,4300 | 7,1633 | 7,3454 | %-0,43 |
| 01.07.2023 | 7,2562 | 7,3769 | 7,0778 | 7,3769 | %1,66 |