Haziran 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 7,1553 | 7,4899 | 6,8246 | 7,2565 | %1,42 |
| 29.06.2023 | 6,9330 | 7,5377 | 6,8950 | 7,1549 | %3,18 |
| 28.06.2023 | 7,4390 | 7,4390 | 6,7911 | 6,9346 | %-6,76 |
| 27.06.2023 | 7,2926 | 7,5222 | 7,2743 | 7,4377 | %2,07 |
| 26.06.2023 | 7,5619 | 7,7203 | 7,2074 | 7,2866 | %-3,65 |
| 25.06.2023 | 7,3472 | 7,8964 | 7,3387 | 7,5627 | %2,94 |
| 24.06.2023 | 7,6569 | 7,7432 | 7,1726 | 7,3466 | %-4,17 |
| 23.06.2023 | 7,3745 | 7,9412 | 7,3101 | 7,6663 | %3,95 |
| 22.06.2023 | 7,4737 | 7,8027 | 7,3488 | 7,3750 | %-1,32 |
| 21.06.2023 | 7,2142 | 7,5571 | 7,1141 | 7,4737 | %3,59 |
| 20.06.2023 | 6,9412 | 7,2757 | 6,6681 | 7,2147 | %3,94 |
| 19.06.2023 | 6,7299 | 7,0213 | 6,6871 | 6,9414 | %3,15 |
| 18.06.2023 | 6,9967 | 7,2386 | 6,6445 | 6,7296 | %-3,91 |
| 17.06.2023 | 6,2897 | 7,0564 | 6,2268 | 7,0035 | %11,36 |
| 16.06.2023 | 6,2191 | 6,3184 | 6,0425 | 6,2890 | %1,14 |
| 15.06.2023 | 6,0310 | 6,2729 | 5,9704 | 6,2184 | %3,09 |
| 14.06.2023 | 6,2644 | 6,4217 | 5,9348 | 6,0317 | %-3,68 |
| 13.06.2023 | 6,2640 | 6,4808 | 6,1256 | 6,2622 | %-0,03 |
| 12.06.2023 | 6,2659 | 6,4308 | 6,1052 | 6,2639 | %0,09 |
| 11.06.2023 | 6,0176 | 6,6788 | 5,8795 | 6,2585 | %4,01 |
| 10.06.2023 | 7,4379 | 7,4435 | 5,7178 | 6,0174 | %-19,08 |
| 09.06.2023 | 7,6902 | 7,7716 | 7,3026 | 7,4364 | %-3,31 |
| 08.06.2023 | 7,7094 | 7,8150 | 7,5714 | 7,6908 | %-0,24 |
| 07.06.2023 | 8,2444 | 8,2444 | 7,6467 | 7,7090 | %-6,49 |
| 06.06.2023 | 8,1390 | 8,3391 | 7,6707 | 8,2443 | %1,28 |
| 05.06.2023 | 9,1985 | 9,2274 | 7,9219 | 8,1401 | %-11,52 |
| 04.06.2023 | 8,9956 | 9,4101 | 8,8685 | 9,2002 | %2,23 |
| 03.06.2023 | 9,0632 | 9,1812 | 8,9035 | 8,9996 | %-0,63 |
| 02.06.2023 | 8,5620 | 9,1741 | 8,4617 | 9,0562 | %5,77 |
| 01.06.2023 | 8,3552 | 8,6430 | 8,3019 | 8,5625 | %2,48 |