Mayıs 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 8,5033 | 8,7833 | 8,2200 | 8,3552 | %-1,76 |
| 30.05.2023 | 8,5193 | 8,5946 | 8,4028 | 8,5046 | %-0,19 |
| 29.05.2023 | 8,5366 | 8,6207 | 8,2421 | 8,5208 | %-0,11 |
| 28.05.2023 | 8,2449 | 8,6327 | 8,2244 | 8,5303 | %3,38 |
| 27.05.2023 | 8,0927 | 8,2547 | 8,0509 | 8,2512 | %1,94 |
| 26.05.2023 | 7,9948 | 8,1504 | 7,8490 | 8,0940 | %1,24 |
| 25.05.2023 | 8,0988 | 8,1006 | 7,7946 | 7,9949 | %-1,21 |
| 24.05.2023 | 8,5280 | 8,5280 | 8,0026 | 8,0924 | %-5,11 |
| 23.05.2023 | 8,1159 | 8,5471 | 8,0386 | 8,5282 | %5,17 |
| 22.05.2023 | 8,1693 | 8,2136 | 8,0061 | 8,1087 | %-0,73 |
| 21.05.2023 | 8,4659 | 8,4926 | 8,1031 | 8,1686 | %-3,51 |
| 20.05.2023 | 8,4407 | 8,5220 | 8,3471 | 8,4658 | %0,30 |
| 19.05.2023 | 8,5355 | 8,5462 | 8,3876 | 8,4401 | %-1,20 |
| 18.05.2023 | 8,7270 | 8,7292 | 8,3728 | 8,5429 | %-2,11 |
| 17.05.2023 | 8,5365 | 8,8608 | 8,3548 | 8,7271 | %2,24 |
| 16.05.2023 | 8,6100 | 8,7336 | 8,4630 | 8,5359 | %-0,87 |
| 15.05.2023 | 8,4893 | 8,9899 | 8,3204 | 8,6112 | %1,43 |
| 14.05.2023 | 8,2934 | 8,6755 | 8,1295 | 8,4902 | %2,37 |
| 13.05.2023 | 8,3134 | 8,3599 | 8,1712 | 8,2933 | %-0,23 |
| 12.05.2023 | 8,0766 | 8,3222 | 7,7801 | 8,3123 | %2,92 |
| 11.05.2023 | 8,6095 | 8,6160 | 7,9343 | 8,0767 | %-6,19 |
| 10.05.2023 | 8,3672 | 8,7606 | 8,1880 | 8,6094 | %2,90 |
| 09.05.2023 | 8,3238 | 8,3934 | 8,1377 | 8,3669 | %0,52 |
| 08.05.2023 | 9,2265 | 9,2740 | 8,1462 | 8,3240 | %-9,80 |
| 07.05.2023 | 9,2370 | 9,4294 | 9,2134 | 9,2284 | %-0,09 |
| 06.05.2023 | 9,8576 | 9,9139 | 9,0893 | 9,2366 | %-6,30 |
| 05.05.2023 | 9,6756 | 9,8972 | 9,5957 | 9,8578 | %1,89 |
| 04.05.2023 | 10,0274 | 10,0274 | 9,5907 | 9,6745 | %-3,52 |
| 03.05.2023 | 9,9543 | 10,0996 | 9,4955 | 10,0277 | %0,80 |
| 02.05.2023 | 9,9387 | 9,9959 | 9,8002 | 9,9476 | %0,09 |
| 01.05.2023 | 10,3923 | 10,3923 | 9,8375 | 9,9387 | %-4,44 |