Nisan 2023 Aptos fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2023	10,7629	10,9067	10,3871	10,4009	%-3,39
29.04.2023	10,1747	10,8500	10,1301	10,7661	%5,81
28.04.2023	10,1874	10,2130	9,9551	10,1751	%-0,11
27.04.2023	10,0486	10,3546	9,9991	10,1864	%1,30
26.04.2023	10,3810	10,8611	9,6064	10,0559	%-3,13
25.04.2023	10,2348	10,4588	9,8061	10,3805	%1,45
24.04.2023	10,2272	10,3820	10,0102	10,2324	%0,02
23.04.2023	10,3344	10,3355	9,8389	10,2308	%-1,00
22.04.2023	10,1673	10,4248	10,0044	10,3336	%1,63
21.04.2023	11,0512	11,1723	10,0909	10,1682	%-7,99
20.04.2023	11,3426	11,4573	10,8797	11,0507	%-2,61
19.04.2023	12,7060	13,0191	11,2339	11,3464	%-10,70
18.04.2023	12,2913	12,7679	12,2081	12,7057	%3,38
17.04.2023	12,6047	12,8103	12,2087	12,2906	%-2,61
16.04.2023	12,5906	12,7343	12,3608	12,6203	%0,18
15.04.2023	12,7097	12,8610	12,4700	12,5970	%-0,81
14.04.2023	12,3926	13,4193	12,2218	12,7002	%2,49
13.04.2023	11,3674	12,5040	11,2959	12,3911	%8,19
12.04.2023	11,7724	11,9623	11,1375	11,4535	%-2,75
11.04.2023	11,4524	12,0944	11,3371	11,7774	%2,87
10.04.2023	11,0926	11,4490	10,9400	11,4490	%3,32
09.04.2023	11,0424	11,1407	10,8942	11,0810	%0,35
08.04.2023	11,1658	11,3301	10,8003	11,0419	%-1,10
07.04.2023	11,4631	11,5076	11,0758	11,1646	%-2,59
06.04.2023	11,5512	11,6912	11,2803	11,4614	%-0,78
05.04.2023	11,4798	11,9846	11,2633	11,5510	%0,61
04.04.2023	11,3388	11,5581	11,1348	11,4808	%1,25
03.04.2023	12,1641	12,1671	11,0640	11,3391	%-6,79
02.04.2023	11,2660	12,5199	11,1675	12,1648	%8,53
01.04.2023	11,3860	11,5048	11,1007	11,2084	%-1,52