Amerikan Doları 50,0449 %0,05Euro 56,3256 %0,27Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.403,95 %0,33Ethereum 2.413,43 %-0,31

Mart 2023 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202311,152811,440711,071111,3811%2,05
30.03.202311,639311,807610,900011,1525%-4,19
29.03.202311,259911,775611,235311,6397%3,33
28.03.202311,135311,292810,847111,2649%1,19
27.03.202311,879012,000710,873811,1324%-6,30
26.03.202311,606012,019911,458411,8803%2,35
25.03.202312,221612,267011,482211,6072%-5,05
24.03.202313,267613,285612,090012,2243%-7,87
23.03.202313,171613,301412,427413,2688%0,71
22.03.202312,303913,183611,819313,1747%7,07
21.03.202312,119012,501911,756712,3043%1,64
20.03.202313,035513,161312,052412,1059%-7,14
19.03.202312,790513,518712,734713,0367%1,94
18.03.202313,559914,191512,736912,7892%-5,67
17.03.202312,402913,603112,162813,5572%9,31
16.03.202312,269612,457811,909112,4025%1,11
15.03.202313,649014,131712,066312,2666%-10,18
14.03.202312,347214,568912,086613,6567%10,60
13.03.202311,938912,707211,470812,3474%3,40
12.03.202310,513012,050210,213111,9416%13,53
11.03.202310,809311,059310,088210,5181%-2,64
10.03.202311,113411,59219,771510,8033%-2,79
09.03.202310,503511,442610,449211,1130%5,84
08.03.202311,119811,164210,330810,4994%-5,58
07.03.202311,280711,683810,832511,1197%-1,43
06.03.202311,175911,500711,046311,2808%0,94
05.03.202311,284411,516811,072611,1755%-0,98
04.03.202311,734111,814410,679911,2857%-3,82
03.03.202312,852412,873111,535611,7340%-8,68
02.03.202313,466613,642712,571712,8492%-4,60
01.03.202311,874413,468911,859713,4689%13,44