Amerikan Doları 50,0396 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,01 %0,76Ethereum 2.439,01 %0,74

Şubat 2023 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202312,391912,422811,813211,8732%-4,19
27.02.202312,660212,998212,136212,3927%-2,15
26.02.202312,279412,905212,145712,6648%3,11
25.02.202312,833012,870411,593812,2825%-4,26
24.02.202313,462313,760212,587112,8295%-4,70
23.02.202313,893014,123813,270613,4618%-3,11
22.02.202313,446313,933212,778413,8933%3,33
21.02.202314,206714,257813,122013,4454%-5,36
20.02.202314,081714,368813,715514,2064%0,97
19.02.202314,454714,796813,873514,0705%-2,63
18.02.202314,744814,958514,218114,4504%-1,98
17.02.202314,708014,964614,162614,7429%0,18
16.02.202315,947616,643214,608814,7160%-7,74
15.02.202314,713916,217414,129215,9514%8,44
14.02.202313,757014,771913,732914,7092%6,91
13.02.202313,106813,806612,454413,7585%4,94
12.02.202313,887514,142213,018113,1102%-5,59
11.02.202313,630814,586113,261113,8860%1,89
10.02.202313,321313,700712,666113,6278%2,48
09.02.202315,074415,127412,965613,2977%-11,69
08.02.202316,064016,296414,774915,0583%-6,27
07.02.202314,954116,187614,951416,0661%7,41
06.02.202315,429015,886514,487014,9576%-3,04
05.02.202316,481616,977214,911015,4266%-6,39
04.02.202317,023017,054816,441116,4804%-3,20
03.02.202317,192617,388616,673117,0254%-1,01
02.02.202318,194018,625117,021717,1992%-5,47
01.02.202316,742518,292515,655018,1937%8,65