Amerikan Doları 50,0400 %0,04Euro 56,2058 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,31 %0,72

Ocak 2023 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202317,241817,344416,178016,7458%-2,89
30.01.202318,318919,903216,392317,2443%-5,86
29.01.202317,895518,755517,548018,3178%2,33
28.01.202317,745918,886016,904917,9013%0,88
27.01.202318,184218,706317,338217,7456%-2,46
26.01.202318,311619,862517,303618,1931%-0,71
25.01.202312,345118,596812,292218,3226%48,45
24.01.202312,787813,547511,872012,3429%-3,48
23.01.202313,314614,337612,712812,7882%-3,92
22.01.202311,751914,478711,751913,3092%13,29
21.01.202310,961213,200310,758111,7483%7,21
20.01.20237,888311,01397,772510,9582%38,90
19.01.20237,61998,07147,57997,8891%3,52
18.01.20237,61538,32507,19917,6206%0,03
17.01.20238,13318,23357,61217,6186%-6,31
16.01.20237,92688,57337,81878,1315%2,63
15.01.20237,70838,77587,09077,9232%2,85
14.01.20236,83448,18366,80527,7033%12,69
13.01.20236,50677,04796,21766,8360%5,05
12.01.20235,38036,54785,06266,5071%22,88
11.01.20235,52645,52645,02765,2954%-4,20
10.01.20235,21625,85864,96095,5272%6,04
09.01.20233,92245,48523,90465,2122%32,85
08.01.20233,83423,92333,74113,9233%2,30
07.01.20233,85993,88653,79723,8349%-0,64
06.01.20233,70803,90083,59963,8595%4,12
05.01.20233,81473,84063,67593,7069%-2,84
04.01.20233,82394,00123,72683,8151%-0,22
03.01.20233,76313,85603,67013,8236%1,66
02.01.20233,52673,78933,46283,7610%6,65
01.01.20233,45113,53833,41813,5267%2,17