Aralık 2022 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 3,4166 | 3,4872 | 3,3308 | 3,4517 | %0,99 |
| 30.12.2022 | 3,2133 | 3,4179 | 3,1325 | 3,4179 | %6,41 |
| 29.12.2022 | 3,2395 | 3,2551 | 3,0870 | 3,2120 | %-0,84 |
| 28.12.2022 | 3,5946 | 3,6040 | 3,2100 | 3,2393 | %-9,87 |
| 27.12.2022 | 3,6459 | 3,6690 | 3,5445 | 3,5941 | %-1,41 |
| 26.12.2022 | 3,5813 | 3,6501 | 3,5621 | 3,6453 | %1,80 |
| 25.12.2022 | 3,7047 | 3,7210 | 3,5362 | 3,5810 | %-3,35 |
| 24.12.2022 | 3,7492 | 3,7740 | 3,6951 | 3,7049 | %-1,20 |
| 23.12.2022 | 3,7085 | 3,8080 | 3,6954 | 3,7497 | %1,11 |
| 22.12.2022 | 3,7638 | 3,7810 | 3,5847 | 3,7084 | %-1,47 |
| 21.12.2022 | 3,9011 | 3,9011 | 3,6921 | 3,7638 | %-3,53 |
| 20.12.2022 | 3,8091 | 3,9205 | 3,8038 | 3,9016 | %2,41 |
| 19.12.2022 | 4,0593 | 4,1136 | 3,7518 | 3,8097 | %-6,14 |
| 18.12.2022 | 4,0944 | 4,0966 | 4,0010 | 4,0588 | %-0,88 |
| 17.12.2022 | 4,0544 | 4,1416 | 3,9752 | 4,0948 | %0,98 |
| 16.12.2022 | 4,6664 | 4,7248 | 4,0046 | 4,0548 | %-13,10 |
| 15.12.2022 | 4,7044 | 4,7850 | 4,5307 | 4,6660 | %-0,84 |
| 14.12.2022 | 4,6274 | 4,7236 | 4,5557 | 4,7056 | %1,68 |
| 13.12.2022 | 4,5262 | 4,6498 | 4,3068 | 4,6280 | %2,26 |
| 12.12.2022 | 4,6740 | 4,7006 | 4,3942 | 4,5256 | %-3,17 |
| 11.12.2022 | 4,7826 | 4,8951 | 4,6671 | 4,6736 | %-2,31 |
| 10.12.2022 | 4,8077 | 4,8390 | 4,7685 | 4,7843 | %-0,49 |
| 09.12.2022 | 4,9204 | 4,9404 | 4,7630 | 4,8077 | %-2,30 |
| 08.12.2022 | 4,8184 | 4,9397 | 4,7298 | 4,9211 | %2,14 |
| 07.12.2022 | 5,0526 | 5,0526 | 4,7368 | 4,8180 | %-4,66 |
| 06.12.2022 | 5,1609 | 5,3948 | 4,9102 | 5,0537 | %-2,09 |
| 05.12.2022 | 5,1930 | 5,4020 | 5,0193 | 5,1617 | %-0,64 |
| 04.12.2022 | 5,1102 | 5,3569 | 5,0842 | 5,1948 | %1,70 |
| 03.12.2022 | 4,9102 | 5,2372 | 4,8870 | 5,1078 | %4,03 |
| 02.12.2022 | 4,6460 | 5,0238 | 4,5556 | 4,9101 | %5,69 |
| 01.12.2022 | 4,7758 | 4,7872 | 4,6013 | 4,6457 | %-2,72 |