Kasım 2022 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 4,6770 | 4,8527 | 4,5970 | 4,7757 | %2,11 |
| 29.11.2022 | 4,4829 | 4,7578 | 4,4398 | 4,6770 | %4,33 |
| 28.11.2022 | 4,7861 | 4,7915 | 4,3498 | 4,4831 | %-6,32 |
| 27.11.2022 | 4,7686 | 5,0098 | 4,6600 | 4,7853 | %0,35 |
| 26.11.2022 | 4,4306 | 4,9980 | 4,4175 | 4,7686 | %7,63 |
| 25.11.2022 | 4,4442 | 4,5354 | 4,2766 | 4,4304 | %-0,36 |
| 24.11.2022 | 4,4418 | 4,6849 | 4,2482 | 4,4463 | %0,11 |
| 23.11.2022 | 4,3158 | 4,5654 | 4,2597 | 4,4415 | %2,92 |
| 22.11.2022 | 4,0642 | 4,4786 | 3,8865 | 4,3154 | %6,11 |
| 21.11.2022 | 4,0939 | 4,1397 | 3,9113 | 4,0670 | %-0,67 |
| 20.11.2022 | 4,6310 | 4,6310 | 4,0590 | 4,0943 | %-11,60 |
| 19.11.2022 | 4,7161 | 4,7605 | 4,5302 | 4,6316 | %-1,81 |
| 18.11.2022 | 4,6656 | 4,8949 | 4,5856 | 4,7172 | %1,08 |
| 17.11.2022 | 4,5051 | 4,7963 | 4,3664 | 4,6670 | %3,58 |
| 16.11.2022 | 4,3342 | 4,8698 | 4,1824 | 4,5058 | %3,88 |
| 15.11.2022 | 4,1856 | 4,6823 | 4,1292 | 4,3374 | %3,64 |
| 14.11.2022 | 4,2275 | 4,4775 | 3,8005 | 4,1850 | %-1,01 |
| 13.11.2022 | 4,5318 | 4,5918 | 4,1581 | 4,2276 | %-6,70 |
| 12.11.2022 | 5,1391 | 5,1467 | 4,4755 | 4,5312 | %-11,78 |
| 11.11.2022 | 5,1422 | 5,2946 | 4,5917 | 5,1360 | %-0,14 |
| 10.11.2022 | 3,9373 | 5,3885 | 3,8770 | 5,1430 | %30,68 |
| 09.11.2022 | 5,3734 | 5,3766 | 3,5985 | 3,9357 | %-26,73 |
| 08.11.2022 | 6,9943 | 7,0113 | 4,8768 | 5,3713 | %-23,19 |
| 07.11.2022 | 7,3014 | 7,4357 | 6,8773 | 6,9933 | %-4,18 |
| 06.11.2022 | 7,6330 | 8,2082 | 7,2570 | 7,2985 | %-4,35 |
| 05.11.2022 | 7,6625 | 7,9698 | 7,5355 | 7,6305 | %-0,45 |
| 04.11.2022 | 7,2291 | 7,7604 | 7,1718 | 7,6653 | %6,04 |
| 03.11.2022 | 7,3778 | 7,5426 | 7,1976 | 7,2290 | %-1,99 |
| 02.11.2022 | 8,1774 | 8,1897 | 7,1836 | 7,3757 | %-9,81 |
| 01.11.2022 | 7,9444 | 8,2950 | 7,8285 | 8,1780 | %2,92 |