Amerikan Doları 50,0425 %0,05Euro 56,2205 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.503,35 %0,46Ethereum 2.425,21 %0,17

Ekim 2022 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20227,82028,18547,75387,9462%1,53
30.10.20227,94848,32417,71317,8263%-1,58
29.10.20228,17478,35337,75757,9516%-2,63
28.10.20228,70058,79287,96708,1666%-6,13
27.10.20229,19879,57938,68328,6999%-5,39
26.10.20228,79229,24268,64199,1954%4,56
25.10.20229,53389,55048,54988,7942%-7,73
24.10.20229,76639,88869,27889,5309%-2,43
23.10.20228,939710,24638,93029,7687%9,34
22.10.20227,49599,22787,35528,9340%19,19
21.10.20227,35977,65517,05837,4958%1,85
20.10.20227,26587,69676,96007,3600%1,65
19.10.20228,38498,55246,68807,2406–