Amerikan Doları 50,0445 %0,05Euro 56,2860 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.497,62 %0,45Ethereum 2.418,00 %-0,12

Ekim 2026 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,1160000,1167000,1123000,113000%-2,59
30.10.20260,1133000,1164000,1060000,116000%2,29
29.10.20260,1251000,1267000,1132000,113400%-9,35
28.10.20260,1231000,1276000,1206000,125100%1,62
27.10.20260,1226000,1234000,1188000,123100%0,41
26.10.20260,1259000,1261000,1203000,122600%-2,62
25.10.20260,1287000,1297000,1241000,125900%-2,25
24.10.20260,1320000,1336000,1252000,128800%-2,42
23.10.20260,1358000,1395000,1285000,132000%-2,80
22.10.20260,1474000,1479000,1350000,135800%-7,74
21.10.20260,1463000,1514000,1448000,147200%0,62
20.10.20260,1455000,1489000,1430000,146300%0,55
19.10.20260,1426000,1486000,1413000,145500%1,96
18.10.20260,1513000,1542000,1342000,142700%-5,62
17.10.20260,1522000,1541000,1430000,151200%-0,66
16.10.20260,1440000,1570000,1407000,152200%5,69
15.10.20260,1440000,1460000,1322000,144000%-0,14
14.10.20260,1528000,1542000,1413000,144200%-5,69
13.10.20260,1482000,1560000,1421000,152900%3,31
12.10.20260,1579000,1600000,1475000,148000%-6,27
11.10.20260,1533000,1604000,1513000,157900%3,00
10.10.20260,1518000,1554000,1505000,153300%0,79
09.10.20260,1402000,1524000,1398000,152100%8,49
08.10.20260,1503000,1516000,1349000,140200%-6,78
07.10.20260,1578000,1590000,1450000,150400%-4,69
06.10.20260,1639000,1642000,1565000,157800%-3,72
05.10.20260,1670000,1717000,1621000,163900%-1,86
04.10.20260,1636000,1703000,1613000,167000%2,08
03.10.20260,1656000,1708000,1610000,163600%-1,21
02.10.20260,1487000,1902000,1485000,165600%11,37
01.10.20260,1506000,1540000,1452000,148700%-1,26