Amerikan Doları 50,0448 %0,05Euro 56,2535 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.717,99 %0,72Ethereum 2.430,30 %0,38

Haziran 2026 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1459000,1494000,1423000,145600%-0,27
29.06.20260,1357000,1479000,1339000,146000%7,59
28.06.20260,1375000,1413000,1353000,135700%-1,31
27.06.20260,1482000,1507000,1365000,137500%-7,09
26.06.20260,1422000,1550000,1398000,148000%4,37
25.06.20260,1302000,1422000,1261000,141800%8,83
24.06.20260,1318000,1386000,1253000,130300%-1,14
23.06.20260,1399000,1414000,1314000,131800%-5,99
22.06.20260,1353000,1430000,1350000,140200%3,62
21.06.20260,1365000,1422000,1335000,135300%-0,88
20.06.20260,1312000,1403000,1308000,136500%4,04
19.06.20260,1334000,1363000,1264000,131200%-1,65
18.06.20260,1320000,1368000,1256000,133400%0,91
17.06.20260,1272000,1346000,1266000,132200%4,01
16.06.20260,1283000,1312000,1249000,127100%-0,78
15.06.20260,1305000,1354000,1264000,128100%-1,84
14.06.20260,1285000,1310000,1222000,130500%1,48
13.06.20260,1287000,1308000,1266000,128600%-0,08
12.06.20260,1313000,1320000,1271000,128700%-1,98
11.06.20260,1169000,1324000,1168000,131300%12,32
10.06.20260,1207000,1221000,1148000,116900%-3,15
09.06.20260,1257000,1260000,1184000,120700%-3,98
08.06.20260,1214000,1304000,1197000,125700%3,54
07.06.20260,1218000,1282000,1190000,121400%-0,25
06.06.20260,1257000,1269000,1141000,121700%-3,03
05.06.20260,1369000,1371000,1168000,125500%-8,39
04.06.20260,1401000,1438000,1294000,137000%-8,79
03.06.20260,1496000,1551000,1447000,150200%0,67
02.06.20260,1476000,1579000,1416000,149200%1,08
01.06.20260,1392000,1532000,1390000,147600%5,96