Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,89 %0,24

Şubat 2026 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1025000,1040000,0937000,103400%0,98
27.02.20260,1059000,1108000,1003000,102400%-3,31
26.02.20260,1099000,1105000,1032000,105900%-3,64
25.02.20260,1017000,1143000,1014000,109900%8,06
24.02.20260,1034000,1046000,1003000,101700%-1,26
23.02.20260,1075000,1077000,1008000,103000%-4,19
22.02.20260,1081000,1101000,1051000,107500%-1,01
21.02.20260,1107000,1147000,1086000,108600%-1,99
20.02.20260,1113000,1140000,1056000,110800%-0,27
19.02.20260,1166000,1168000,1071000,111100%-4,64
18.02.20260,1267000,1282000,1154000,116500%-7,98
17.02.20260,1305000,1309000,1240000,126600%-2,76
16.02.20260,1306000,1329000,1271000,130200%-0,31
15.02.20260,1350000,1378000,1276000,130600%-3,12
14.02.20260,1315000,1367000,1295000,134800%2,90
13.02.20260,1278000,1319000,1244000,131000%2,50
12.02.20260,1228000,1302000,1228000,127800%4,16
11.02.20260,1249000,1284000,1197000,122700%-1,68
10.02.20260,1286000,1289000,1224000,124800%-2,73
09.02.20260,1276000,1305000,1232000,128300%0,47
08.02.20260,1317000,1317000,1259000,127700%-3,04
07.02.20260,1326000,1357000,1268000,131700%-0,53
06.02.20260,1194000,1361000,1059000,132400%10,98
05.02.20260,1441000,1457000,1182000,119300%-17,10
04.02.20260,1458000,1504000,1402000,143900%-1,51
03.02.20260,1476000,1525000,1370000,146100%-1,02
02.02.20260,1444000,1507000,1396000,147600%2,29
01.02.20260,1502000,1534000,1410000,144300%-3,86