Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Şubat 2025 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,6450000,6530000,5830000,641000%-0,62
27.02.20250,6330000,6690000,6210000,645000%1,90
26.02.20250,6190000,6480000,6060000,633000%2,43
25.02.20250,5900000,6280000,5470000,618000%4,92
24.02.20250,7050000,7070000,5770000,589000%-16,34
23.02.20250,7320000,7360000,6950000,704000%-3,69
22.02.20250,6830000,7350000,6830000,731000%6,56
21.02.20250,7100000,7630000,6750000,686000%-3,11
20.02.20250,6690000,7130000,6670000,708000%5,51
19.02.20250,6750000,6870000,6560000,671000%-0,59
18.02.20250,7150000,7180000,6510000,675000%-5,73
17.02.20250,7210000,7480000,6950000,716000%-0,42
16.02.20250,7180000,7320000,7010000,719000%0,14
15.02.20250,7450000,7490000,7110000,718000%-4,14
14.02.20250,7350000,7850000,7270000,749000%2,18
13.02.20250,7550000,7690000,7190000,733000%-2,79
12.02.20250,7060000,7640000,6870000,754000%6,50
11.02.20250,7190000,7720000,6950000,708000%-1,80
10.02.20250,6880000,7290000,6640000,721000%4,80
09.02.20250,6850000,7040000,6490000,688000%0,29
08.02.20250,6470000,6930000,6460000,686000%5,70
07.02.20250,6380000,7080000,6270000,649000%1,56
06.02.20250,6870000,7060000,6320000,639000%-6,99
05.02.20250,7060000,7260000,6770000,687000%-2,83
04.02.20250,7550000,7610000,6600000,707000%-6,23
03.02.20250,7530000,7670000,5560000,754000%0,13
02.02.20250,9060000,9280000,7020000,753000%-17,07
01.02.20250,9960001,04400,8990000,908000%-8,93