Amerikan Doları 50,0437 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,08 %0,17

Ocak 2025 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,9710001,02400,9460000,997000%2,68
30.01.20250,9200000,9860000,9090000,971000%5,77
29.01.20250,8610000,9520000,8540000,918000%6,37
28.01.20250,9420000,9610000,8550000,863000%-8,48
27.01.20250,9780000,9810000,8640000,943000%-3,38
26.01.20250,9860001,02300,9760000,976000%-1,31
25.01.20250,9870001,02000,9680000,989000%-0,20
24.01.20251,01801,05400,9780000,991000%-2,36
23.01.20251,02001,03200,9730001,0150%-0,68
22.01.20251,02301,06201,01001,0220%-0,49
21.01.20251,00201,05000,9460001,0270%2,80
20.01.20250,9800001,06900,9170000,999000%1,32
19.01.20251,10101,13800,9730000,986000%-10,69
18.01.20251,19701,21201,07701,1040%-7,69
17.01.20251,10901,20901,10801,1960%8,14
16.01.20251,14501,15001,08601,1060%-3,24
15.01.20251,07701,14901,03501,1430%6,13
14.01.20251,03901,08801,01701,0770%4,16
13.01.20251,09201,12300,9610001,0340%-5,40
12.01.20251,12401,12801,08101,0930%-2,50
11.01.20251,12801,14701,10101,1210%-0,62
10.01.20251,09301,13401,08801,1280%3,58
09.01.20251,12401,14501,05701,0890%-3,20
08.01.20251,18901,20901,06701,1250%-5,54
07.01.20251,35901,36601,18901,1910%-12,43
06.01.20251,35301,39601,32601,3600%0,74
05.01.20251,34801,36201,31101,3500%0,15
04.01.20251,37801,37801,33001,3480%-1,89
03.01.20251,26101,39201,24501,3740%9,22
02.01.20251,24801,28701,23801,2580%1,04
01.01.20251,20201,24801,17201,2450%3,41