Amerikan Doları 50,0426 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Aralık 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,22601,26201,18401,2040%-1,87
30.12.20241,19701,26801,16701,2270%2,16
29.12.20241,24901,28101,19101,2010%-3,77
28.12.20241,22801,25901,18501,2480%1,63
27.12.20241,17901,29301,16901,2280%4,42
26.12.20241,25001,26401,15501,1760%-5,92
25.12.20241,26101,29601,23301,2500%-1,03
24.12.20241,23801,28401,20401,2630%1,77
23.12.20241,13501,26601,09901,2410%9,34
22.12.20241,13001,18101,09801,1350%0,35
21.12.20241,20901,28201,11201,1310%-6,61
20.12.20241,16901,22401,00201,2110%4,31
19.12.20241,31501,33001,13901,1610%-11,78
18.12.20241,48501,49901,30801,3160%-11,14
17.12.20241,55001,62401,45401,4810%-4,20
16.12.20241,61301,65201,51501,5460%-3,80
15.12.20241,53101,61801,49201,6070%4,90
14.12.20241,62901,64801,49601,5320%-6,30
13.12.20241,58601,66001,54801,6350%3,15
12.12.20241,53001,65901,51501,5850%3,53
11.12.20241,42901,55201,38101,5310%7,06
10.12.20241,48701,52401,30201,4300%-4,22
09.12.20241,88401,90601,23001,4930%-20,96
08.12.20241,89501,92801,80501,8890%-0,21
07.12.20241,85101,92001,81901,8930%2,16
06.12.20241,83401,93201,79801,8530%0,93
05.12.20241,94101,97301,79001,8360%-5,65
04.12.20241,89402,16501,84301,9460%3,07
03.12.20241,59102,07001,50101,8880%18,59
02.12.20241,52101,59501,43101,5920%4,81
01.12.20241,49501,62901,43401,5190%1,27