Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Kasım 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,41501,56701,38101,5000%5,86
29.11.20241,38901,43001,32201,4170%2,16
28.11.20241,31501,43101,28501,3870%5,48
27.11.20241,27601,32201,24901,3150%2,73
26.11.20241,31201,38601,21301,2800%-2,66
25.11.20241,37501,39201,27601,3150%-4,57
24.11.20241,30101,42701,23401,3780%5,43
23.11.20241,21801,32001,19601,3070%7,40
22.11.20241,16601,22201,12501,2170%4,46
21.11.20241,14101,18701,08801,1650%2,01
20.11.20241,13201,15901,05501,1420%0,79
19.11.20241,15401,16401,08601,1330%-1,82
18.11.20241,07701,16101,07201,1540%6,95
17.11.20241,15301,15901,06401,0790%-6,42
16.11.20241,08601,31001,08401,1530%5,97
15.11.20241,05201,09401,00601,0880%3,42
14.11.20241,14201,19001,03801,0520%-7,88
13.11.20241,12601,17001,01301,1420%1,78
12.11.20241,17401,23901,03801,1220%-4,67
11.11.20241,11201,18001,07001,1770%5,56
10.11.20241,11001,18801,05801,1150%0,45
09.11.20241,04601,11501,01401,1100%5,92
08.11.20241,06601,07500,9990001,0480%-1,23
07.11.20241,07401,13901,04201,0610%-1,39
06.11.20240,9750001,08400,9730001,0760%9,91
05.11.20240,9140001,04700,9070000,979000%7,35
04.11.20240,9270000,9510000,8680000,912000%-1,19
03.11.20241,00601,02800,8780000,923000%-7,98
02.11.20241,01401,02500,9660001,0030%-1,28
01.11.20241,00101,03200,9640001,0160%1,40