Amerikan Doları 50,0430 %0,05Euro 56,2861 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.497,63 %0,45Ethereum 2.418,01 %-0,12

Ekim 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,09201,10300,9940001,0020%-7,90
30.10.20241,08801,12901,06601,0880%0,00
29.10.20241,04501,11001,03701,0880%4,11
28.10.20241,12701,12700,9960001,0450%-7,60
27.10.20241,06401,19301,01101,1310%6,40
26.10.20241,05801,08401,01201,0630%0,28
25.10.20241,14101,30801,04601,0600%-7,02
24.10.20241,13601,20001,08301,1400%0,88
23.10.20241,35201,35201,12001,1300%-16,48
22.10.20241,57701,64001,25601,3530%-13,82
21.10.20241,48301,75301,40001,5700%5,37
20.10.20240,8670001,71800,8630001,4900%71,07
19.10.20240,7370000,9200000,7340000,871000%18,18
18.10.20240,7100000,7390000,7080000,737000%3,80
17.10.20240,7200000,7260000,6880000,710000%-1,39
16.10.20240,7490000,7520000,7140000,720000%-3,87
15.10.20240,7770000,7870000,7310000,749000%-3,60
14.10.20240,7270000,7790000,7160000,777000%7,02
13.10.20240,7230000,7310000,6940000,726000%0,41
12.10.20240,7200000,7380000,7080000,723000%0,42
11.10.20240,6990000,7290000,6890000,720000%2,86
10.10.20240,7060000,7210000,6740000,700000%-0,71
09.10.20240,7140000,7460000,6940000,705000%-1,26
08.10.20240,7380000,7490000,7060000,714000%-2,99
07.10.20240,7360000,7690000,7320000,736000%0,00
06.10.20240,7030000,7360000,6980000,736000%4,55
05.10.20240,7110000,7240000,6920000,704000%-0,85
04.10.20240,6810000,7160000,6780000,710000%4,11
03.10.20240,6890000,7130000,6560000,682000%-1,16
02.10.20240,6810000,7130000,6550000,690000%1,32
01.10.20240,7610000,8250000,6810000,681000%-10,75