Mayıs 2024 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,2790 | 1,2810 | 1,2330 | 1,2490 | %-2,27 |
| 30.05.2024 | 1,2980 | 1,3190 | 1,2550 | 1,2780 | %-1,69 |
| 29.05.2024 | 1,3170 | 1,3480 | 1,2980 | 1,3000 | %-1,14 |
| 28.05.2024 | 1,3440 | 1,3500 | 1,2750 | 1,3150 | %-2,08 |
| 27.05.2024 | 1,2790 | 1,3480 | 1,2700 | 1,3430 | %5,00 |
| 26.05.2024 | 1,3160 | 1,3190 | 1,2650 | 1,2790 | %-2,89 |
| 25.05.2024 | 1,3190 | 1,3460 | 1,2970 | 1,3170 | %-0,38 |
| 24.05.2024 | 1,2650 | 1,3270 | 1,2620 | 1,3220 | %4,59 |
| 23.05.2024 | 1,2760 | 1,3060 | 1,1900 | 1,2640 | %-0,94 |
| 22.05.2024 | 1,2970 | 1,3250 | 1,2630 | 1,2760 | %-1,69 |
| 21.05.2024 | 1,3000 | 1,3320 | 1,2840 | 1,2980 | %0,00 |
| 20.05.2024 | 1,1900 | 1,2990 | 1,1730 | 1,2980 | %8,98 |
| 19.05.2024 | 1,2560 | 1,2660 | 1,1780 | 1,1910 | %-5,18 |
| 18.05.2024 | 1,2520 | 1,2670 | 1,2300 | 1,2560 | %0,32 |
| 17.05.2024 | 1,2120 | 1,2710 | 1,1910 | 1,2520 | %3,39 |
| 16.05.2024 | 1,2180 | 1,2410 | 1,1660 | 1,2110 | %-0,41 |
| 15.05.2024 | 1,1430 | 1,2280 | 1,1270 | 1,2160 | %6,48 |
| 14.05.2024 | 1,1740 | 1,1800 | 1,1310 | 1,1420 | %-2,81 |
| 13.05.2024 | 1,1990 | 1,2150 | 1,1420 | 1,1750 | %-1,92 |
| 12.05.2024 | 1,2120 | 1,2310 | 1,1870 | 1,1980 | %-1,24 |
| 11.05.2024 | 1,2150 | 1,2340 | 1,2040 | 1,2130 | %-0,25 |
| 10.05.2024 | 1,2830 | 1,2990 | 1,2010 | 1,2160 | %-5,30 |
| 09.05.2024 | 1,2120 | 1,2870 | 1,2110 | 1,2840 | %5,94 |
| 08.05.2024 | 1,2360 | 1,2430 | 1,1920 | 1,2120 | %-1,86 |
| 07.05.2024 | 1,2530 | 1,3140 | 1,2320 | 1,2350 | %-1,36 |
| 06.05.2024 | 1,2620 | 1,3210 | 1,2440 | 1,2520 | %-0,87 |
| 05.05.2024 | 1,2390 | 1,2810 | 1,2090 | 1,2630 | %1,94 |
| 04.05.2024 | 1,2430 | 1,2660 | 1,2340 | 1,2390 | %-0,32 |
| 03.05.2024 | 1,2040 | 1,2540 | 1,1950 | 1,2430 | %3,24 |
| 02.05.2024 | 1,1720 | 1,2140 | 1,1430 | 1,2040 | %2,56 |
| 01.05.2024 | 1,1690 | 1,2140 | 1,0940 | 1,1740 | %0,43 |