Amerikan Doları 50,0444 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Nisan 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20241,23401,25201,13501,1690%-5,19
29.04.20241,27601,29501,20501,2330%-3,52
28.04.20241,27401,34701,27001,2780%0,39
27.04.20241,38701,38701,22201,2730%-8,15
26.04.20241,26801,44101,23401,3860%9,22
25.04.20241,24101,28701,20701,2690%2,01
24.04.20241,31701,35901,22901,2440%-5,54
23.04.20241,34501,36201,30501,3170%-2,08
22.04.20241,28601,35801,27601,3450%4,67
21.04.20241,31401,32601,26001,2850%-2,36
20.04.20241,22201,32201,20501,3160%7,69
19.04.20241,25101,27001,15401,2220%-2,32
18.04.20241,18501,26701,15801,2510%5,57
17.04.20241,19701,22501,13501,1850%-1,25
16.04.20241,18001,21901,12301,2000%1,35
15.04.20241,21701,26801,14401,1840%-3,43
14.04.20241,14201,24201,09601,2260%6,79
13.04.20241,30301,31701,01801,1480%-12,10
12.04.20241,62401,65401,10801,3060%-19,58
11.04.20241,66101,68701,60501,6240%-2,23
10.04.20241,68401,69701,59301,6610%-1,42
09.04.20241,80201,80701,67901,6850%-6,44
08.04.20241,72301,81601,67501,8010%4,53
07.04.20241,70401,74001,69101,7230%1,12
06.04.20241,66201,72401,65201,7040%2,47
05.04.20241,69701,70401,60201,6630%-2,00
04.04.20241,67801,75101,64501,6970%1,13
03.04.20241,71901,78401,65001,6780%-2,44
02.04.20241,88101,88101,70301,7200%-8,51
01.04.20242,00802,01201,83501,8800%-6,47