Amerikan Doları 50,0432 %0,05Euro 56,2846 %0,20Gram Altın 6.615,00 %0,71Ons Altın 4.088,31 %0,66Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,59 %-0,10

Mart 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,97102,02801,96402,0100%1,88
30.03.20242,01002,01901,96201,9730%-1,79
29.03.20242,04902,06801,97802,0090%-1,90
28.03.20241,99502,06201,96002,0480%2,71
27.03.20242,07302,11101,95901,9940%-3,58
26.03.20242,06002,14102,02002,0680%0,34
25.03.20241,98702,08101,97302,0610%3,72
24.03.20241,88701,99201,86801,9870%5,24
23.03.20241,86201,94301,85201,8880%0,96
22.03.20241,90301,94701,80301,8700%-1,89
21.03.20241,92101,95001,85001,9060%-0,99
20.03.20241,79301,95101,70401,9250%7,12
19.03.20241,99202,02401,73401,7970%-9,83
18.03.20242,10402,15201,95201,9930%-5,41
17.03.20242,07002,12901,93902,1070%1,84
16.03.20242,19702,24602,01202,0690%-5,74
15.03.20242,32502,34802,00702,1950%-5,51
14.03.20242,42302,42702,19302,3230%-4,13
13.03.20242,29102,65202,26902,4230%5,85
12.03.20242,33302,35602,12002,2890%-1,80
11.03.20242,29002,35302,17102,3310%1,79
10.03.20242,27002,44902,19002,2900%0,93
09.03.20242,18402,36702,15602,2690%4,03
08.03.20242,21602,25602,03402,1810%-1,18
07.03.20242,21202,24302,13902,2070%-0,09
06.03.20242,09102,21401,97502,2090%5,90
05.03.20242,36102,37501,85202,0860%-11,46
04.03.20242,23802,49702,13602,3560%5,51
03.03.20242,29202,38502,10602,2330%-2,36
02.03.20242,12102,48302,06902,2870%7,47
01.03.20241,90902,13101,90902,1280%11,76