Amerikan Doları 50,0461 %0,06Euro 56,2509 %0,14Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.629,83 %0,61Ethereum 2.427,59 %0,27

Şubat 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,85902,03901,84201,9040%2,59
28.02.20241,94502,00501,67101,8560%-4,43
27.02.20241,98602,05401,90801,9420%-2,22
26.02.20241,84402,06901,80801,9860%7,76
25.02.20241,76401,84601,75001,8430%4,42
24.02.20241,66101,77101,63501,7650%6,20
23.02.20241,69101,70601,61401,6620%-1,66
22.02.20241,71701,75101,64401,6900%-1,46
21.02.20241,85201,85401,63201,7150%-7,20
20.02.20241,72501,90501,68501,8480%7,13
19.02.20241,73301,77401,68201,7250%-0,40
18.02.20241,64601,74901,62001,7320%5,16
17.02.20241,69801,69801,56101,6470%-2,95
16.02.20241,60501,69701,58301,6970%5,86
15.02.20241,56401,67701,53601,6030%2,49
14.02.20241,52901,59601,50201,5640%2,49
13.02.20241,48001,52801,45101,5260%3,32
12.02.20241,42801,49001,41301,4770%3,36
11.02.20241,43301,47001,41601,4290%-0,21
10.02.20241,42401,44701,40701,4320%0,70
09.02.20241,40201,44901,39101,4220%1,57
08.02.20241,39601,40701,37801,4000%0,43
07.02.20241,35601,39801,33701,3940%2,80
06.02.20241,37601,39101,35501,3560%-1,53
05.02.20241,36001,38601,33201,3770%1,40
04.02.20241,39801,39801,34901,3580%-2,79
03.02.20241,42401,44001,39401,3970%-1,90
02.02.20241,50601,52201,40601,4240%-5,38
01.02.20241,39301,53501,37701,5050%8,04