Amerikan Doları 50,0447 %0,05Euro 56,3199 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,00 %0,71Ethereum 2.429,91 %0,37

Ocak 2024 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,43301,44401,36901,3930%-2,66
30.01.20241,43101,44701,39501,4310%0,07
29.01.20241,38801,47001,37901,4300%3,10
28.01.20241,41101,45001,36701,3870%-1,77
27.01.20241,39801,46001,39501,4120%1,15
26.01.20241,31301,39801,30101,3960%6,16
25.01.20241,33001,34101,27801,3150%-0,98
24.01.20241,30201,33101,28501,3280%2,08
23.01.20241,31401,34001,23601,3010%-1,06
22.01.20241,40001,41201,30301,3150%-6,07
21.01.20241,39701,43201,38501,4000%0,21
20.01.20241,39101,41901,37201,3970%0,50
19.01.20241,38801,40401,31201,3900%0,14
18.01.20241,54401,54801,37101,3880%-10,05
17.01.20241,45801,67601,44401,5430%5,90
16.01.20241,44401,47001,41101,4570%1,11
15.01.20241,37801,45701,37801,4410%4,50
14.01.20241,45901,46001,37601,3790%-5,35
13.01.20241,44401,46901,39701,4570%0,97
12.01.20241,45501,53101,38201,4430%-0,76
11.01.20241,41601,49201,40201,4540%2,47
10.01.20241,31401,43901,28201,4190%7,66
09.01.20241,40701,41201,26001,3180%-6,33
08.01.20241,36701,41001,25601,4070%2,93
07.01.20241,40401,48301,35101,3670%-2,64
06.01.20241,43801,44001,33901,4040%-2,50
05.01.20241,52001,53101,39401,4400%-5,14
04.01.20241,45801,53001,43001,5180%4,04
03.01.20241,69001,75501,31801,4590%-13,67
02.01.20241,69801,75701,66801,6900%-0,53
01.01.20241,62201,69901,58301,6990%4,88