Amerikan Doları 50,0423 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.419,13 %-0,08

Aralık 2023 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20231,65101,67101,60001,6200%-1,76
30.12.20231,66701,68001,62801,6490%-1,08
29.12.20231,69601,76401,63901,6670%-1,65
28.12.20231,77501,81101,67801,6950%-4,29
27.12.20231,71301,77801,65601,7710%3,51
26.12.20231,80101,82301,62301,7110%-4,79
25.12.20231,70501,83601,69201,7970%5,71
24.12.20231,71001,73901,65301,7000%-0,41
23.12.20231,72101,73201,65901,7070%-0,87
22.12.20231,67901,72401,63901,7220%2,81
21.12.20231,62401,68101,61201,6750%3,20
20.12.20231,58601,66301,57901,6230%2,20
19.12.20231,65101,67601,57001,5880%-3,82
18.12.20231,67901,69401,55201,6510%-1,55
17.12.20231,74601,75201,66801,6770%-3,95
16.12.20231,67101,78401,65901,7460%4,49
15.12.20231,79801,79801,66301,6710%-6,91
14.12.20231,82101,84801,74601,7950%-1,05
13.12.20231,64001,83001,56201,8140%10,81
12.12.20231,62701,67801,59201,6370%0,61
11.12.20231,79101,80801,55501,6270%-9,11
10.12.20231,78201,88501,76501,7900%0,85
09.12.20231,76101,85601,76101,7750%0,97
08.12.20231,66501,76901,64401,7580%5,65
07.12.20231,62301,69601,56901,6640%2,72
06.12.20231,70101,72701,58901,6200%-4,71
05.12.20231,61801,71801,58801,7000%5,07
04.12.20231,59001,68701,54101,6180%1,63
03.12.20231,63801,64401,57801,5920%-2,75
02.12.20231,60301,64901,58601,6370%2,12
01.12.20231,57301,62501,55901,6030%1,97