Kasım 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 1,5790 | 1,6350 | 1,5620 | 1,5720 | %-0,51 |
| 29.11.2023 | 1,5820 | 1,6220 | 1,5160 | 1,5800 | %-0,06 |
| 28.11.2023 | 1,6300 | 1,6720 | 1,5510 | 1,5810 | %-3,01 |
| 27.11.2023 | 1,6380 | 1,6670 | 1,5730 | 1,6300 | %-0,49 |
| 26.11.2023 | 1,6930 | 1,7780 | 1,6190 | 1,6380 | %-3,13 |
| 25.11.2023 | 1,4880 | 1,7510 | 1,4780 | 1,6910 | %13,80 |
| 24.11.2023 | 1,4230 | 1,5010 | 1,4030 | 1,4860 | %4,43 |
| 23.11.2023 | 1,4460 | 1,5090 | 1,4060 | 1,4230 | %-1,52 |
| 22.11.2023 | 1,3280 | 1,4620 | 1,3280 | 1,4450 | %8,48 |
| 21.11.2023 | 1,5130 | 1,5580 | 1,3210 | 1,3320 | %-11,85 |
| 20.11.2023 | 1,3820 | 1,5330 | 1,3710 | 1,5110 | %9,33 |
| 19.11.2023 | 1,3410 | 1,3880 | 1,3060 | 1,3820 | %3,06 |
| 18.11.2023 | 1,3640 | 1,3640 | 1,2690 | 1,3410 | %-1,90 |
| 17.11.2023 | 1,3890 | 1,4430 | 1,2990 | 1,3670 | %-1,51 |
| 16.11.2023 | 1,4680 | 1,4990 | 1,3710 | 1,3880 | %-5,39 |
| 15.11.2023 | 1,3890 | 1,4780 | 1,3840 | 1,4670 | %5,54 |
| 14.11.2023 | 1,4600 | 1,4950 | 1,3310 | 1,3900 | %-4,60 |
| 13.11.2023 | 1,4880 | 1,5710 | 1,4250 | 1,4570 | %-1,89 |
| 12.11.2023 | 1,4360 | 1,4850 | 1,3690 | 1,4850 | %3,63 |
| 11.11.2023 | 1,4380 | 1,4720 | 1,3860 | 1,4330 | %-0,35 |
| 10.11.2023 | 1,3880 | 1,4420 | 1,3480 | 1,4380 | %3,75 |
| 09.11.2023 | 1,4660 | 1,5320 | 1,2550 | 1,3860 | %-5,59 |
| 08.11.2023 | 1,4200 | 1,4850 | 1,4060 | 1,4680 | %3,31 |
| 07.11.2023 | 1,5000 | 1,5000 | 1,3820 | 1,4210 | %-5,20 |
| 06.11.2023 | 1,4550 | 1,5120 | 1,4100 | 1,4990 | %3,09 |
| 05.11.2023 | 1,3980 | 1,4860 | 1,3920 | 1,4540 | %3,93 |
| 04.11.2023 | 1,3570 | 1,4120 | 1,3430 | 1,3990 | %3,25 |
| 03.11.2023 | 1,3800 | 1,4350 | 1,3270 | 1,3550 | %-1,81 |
| 02.11.2023 | 1,3570 | 1,3900 | 1,2920 | 1,3800 | %1,69 |
| 01.11.2023 | 1,3270 | 1,3710 | 1,2770 | 1,3570 | %2,26 |