Amerikan Doları 50,0445 %0,05Euro 56,2860 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,00 %-0,12

Ekim 2023 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,38101,39801,28901,3270%-3,91
30.10.20231,40401,40601,34401,3810%-1,43
29.10.20231,36801,43001,34001,4010%2,41
28.10.20231,30201,39101,29901,3680%5,07
27.10.20231,32401,32701,26001,3020%-1,59
26.10.20231,32201,37901,26101,3230%0,15
25.10.20231,23201,38201,21801,3210%7,22
24.10.20231,18901,27601,18601,2320%3,53
23.10.20231,14301,21601,10101,1900%4,20
22.10.20231,12201,15601,10801,1420%1,87
21.10.20231,09101,13501,08401,1210%2,75
20.10.20231,04501,10001,03401,0910%4,40
19.10.20231,11101,12901,03501,0450%-5,94
18.10.20231,09001,14401,07601,1110%1,93
17.10.20231,07301,13501,06901,0900%1,49
16.10.20231,06801,10101,05601,0740%0,56
15.10.20231,05301,07701,05001,0680%1,33
14.10.20231,04801,05601,04401,0540%0,57
13.10.20231,04701,06601,03301,0480%-0,10
12.10.20231,04201,05901,03201,0490%0,77
11.10.20231,02501,04301,01201,0410%1,46
10.10.20231,02601,03901,00401,0260%0,00
09.10.20231,08701,09601,00901,0260%-5,70
08.10.20231,09601,10301,07901,0880%-0,82
07.10.20231,09201,10701,08601,0970%0,55
06.10.20231,07901,14401,07101,0910%1,02
05.10.20231,13901,15201,07701,0800%-5,26
04.10.20231,14601,14901,10201,1400%-0,61
03.10.20231,17901,19001,14301,1470%-2,63
02.10.20231,28601,30401,14601,1780%-8,18
01.10.20231,24401,29001,22201,2830%3,14