Eylül 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,2080 | 1,2630 | 1,2020 | 1,2440 | %3,07 |
| 29.09.2023 | 1,2020 | 1,2790 | 1,1900 | 1,2070 | %0,33 |
| 28.09.2023 | 1,1140 | 1,2050 | 1,1120 | 1,2030 | %7,89 |
| 27.09.2023 | 1,1130 | 1,1310 | 1,1030 | 1,1150 | %0,09 |
| 26.09.2023 | 1,1200 | 1,1560 | 1,0950 | 1,1140 | %-0,62 |
| 25.09.2023 | 1,1050 | 1,1270 | 1,0920 | 1,1210 | %1,45 |
| 24.09.2023 | 1,1250 | 1,1250 | 1,0970 | 1,1050 | %-1,78 |
| 23.09.2023 | 1,1290 | 1,1360 | 1,1140 | 1,1250 | %-0,18 |
| 22.09.2023 | 1,1090 | 1,1420 | 1,0990 | 1,1270 | %1,53 |
| 21.09.2023 | 1,1270 | 1,1330 | 1,0890 | 1,1100 | %-1,60 |
| 20.09.2023 | 1,1430 | 1,1510 | 1,1010 | 1,1280 | %-1,31 |
| 19.09.2023 | 1,1340 | 1,1630 | 1,1260 | 1,1430 | %0,62 |
| 18.09.2023 | 1,1120 | 1,1710 | 1,1120 | 1,1360 | %2,25 |
| 17.09.2023 | 1,1070 | 1,1480 | 1,0700 | 1,1110 | %0,36 |
| 16.09.2023 | 1,1140 | 1,1710 | 1,0970 | 1,1070 | %-0,36 |
| 15.09.2023 | 1,1140 | 1,1250 | 1,0790 | 1,1110 | %-0,45 |
| 14.09.2023 | 1,1490 | 1,1920 | 1,1110 | 1,1160 | %-2,87 |
| 13.09.2023 | 1,1330 | 1,1600 | 1,1090 | 1,1490 | %1,50 |
| 12.09.2023 | 1,1450 | 1,1820 | 1,1270 | 1,1320 | %-1,14 |
| 11.09.2023 | 1,2250 | 1,2340 | 1,1250 | 1,1450 | %-6,61 |
| 10.09.2023 | 1,3220 | 1,3220 | 1,2140 | 1,2260 | %-7,19 |
| 09.09.2023 | 1,3300 | 1,3510 | 1,3200 | 1,3210 | %-0,68 |
| 08.09.2023 | 1,3630 | 1,3710 | 1,3030 | 1,3300 | %-2,35 |
| 07.09.2023 | 1,3320 | 1,3710 | 1,3310 | 1,3620 | %2,18 |
| 06.09.2023 | 1,3490 | 1,3570 | 1,2910 | 1,3330 | %-1,19 |
| 05.09.2023 | 1,3460 | 1,3580 | 1,3270 | 1,3490 | %0,37 |
| 04.09.2023 | 1,3560 | 1,3870 | 1,3200 | 1,3440 | %-0,81 |
| 03.09.2023 | 1,3840 | 1,3860 | 1,3200 | 1,3550 | %-2,10 |
| 02.09.2023 | 1,3910 | 1,4080 | 1,3690 | 1,3840 | %-0,57 |
| 01.09.2023 | 1,4270 | 1,4390 | 1,3710 | 1,3920 | %-2,59 |