Ağustos 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,4750 | 1,4990 | 1,4150 | 1,4290 | %-3,12 |
| 30.08.2023 | 1,4890 | 1,4940 | 1,4440 | 1,4750 | %-0,81 |
| 29.08.2023 | 1,4530 | 1,5090 | 1,4030 | 1,4870 | %2,34 |
| 28.08.2023 | 1,4260 | 1,5050 | 1,3890 | 1,4530 | %1,89 |
| 27.08.2023 | 1,4160 | 1,4340 | 1,4050 | 1,4260 | %0,64 |
| 26.08.2023 | 1,4460 | 1,4910 | 1,4040 | 1,4170 | %-2,07 |
| 25.08.2023 | 1,4370 | 1,4500 | 1,3970 | 1,4470 | %0,56 |
| 24.08.2023 | 1,4990 | 1,5110 | 1,4190 | 1,4390 | %-4,07 |
| 23.08.2023 | 1,5020 | 1,5560 | 1,4770 | 1,5000 | %-0,07 |
| 22.08.2023 | 1,5370 | 1,5670 | 1,4500 | 1,5010 | %-2,34 |
| 21.08.2023 | 1,5910 | 1,5960 | 1,5000 | 1,5370 | %-3,45 |
| 20.08.2023 | 1,6050 | 1,6360 | 1,5810 | 1,5920 | %-0,75 |
| 19.08.2023 | 1,5590 | 1,6260 | 1,5460 | 1,6040 | %2,82 |
| 18.08.2023 | 1,5460 | 1,5970 | 1,4890 | 1,5600 | %0,91 |
| 17.08.2023 | 1,7280 | 1,8350 | 1,4060 | 1,5460 | %-10,64 |
| 16.08.2023 | 1,8460 | 1,8470 | 1,6700 | 1,7300 | %-6,39 |
| 15.08.2023 | 2,0560 | 2,0830 | 1,7880 | 1,8480 | %-10,07 |
| 14.08.2023 | 2,0010 | 2,1190 | 1,9980 | 2,0550 | %2,70 |
| 13.08.2023 | 2,0150 | 2,0650 | 1,9640 | 2,0010 | %-0,74 |
| 12.08.2023 | 1,9090 | 2,0440 | 1,8990 | 2,0160 | %5,66 |
| 11.08.2023 | 1,8710 | 1,9080 | 1,8370 | 1,9080 | %1,92 |
| 10.08.2023 | 1,8350 | 1,8810 | 1,8220 | 1,8720 | %1,96 |
| 09.08.2023 | 1,8620 | 1,8730 | 1,8150 | 1,8360 | %-1,34 |
| 08.08.2023 | 1,8190 | 1,8840 | 1,8000 | 1,8610 | %2,14 |
| 07.08.2023 | 1,8600 | 1,9590 | 1,7800 | 1,8220 | %-1,99 |
| 06.08.2023 | 1,8490 | 2,0540 | 1,8370 | 1,8590 | %0,65 |
| 05.08.2023 | 1,8000 | 1,8690 | 1,7780 | 1,8470 | %2,61 |
| 04.08.2023 | 1,8050 | 1,8320 | 1,7720 | 1,8000 | %-0,22 |
| 03.08.2023 | 1,7860 | 1,8360 | 1,7740 | 1,8040 | %0,95 |
| 02.08.2023 | 1,8470 | 1,8560 | 1,7630 | 1,7870 | %-3,25 |
| 01.08.2023 | 1,8600 | 1,8670 | 1,7350 | 1,8470 | %-0,70 |