Temmuz 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,9000 | 1,9210 | 1,8210 | 1,8600 | %-2,11 |
| 30.07.2023 | 1,9720 | 1,9870 | 1,8770 | 1,9000 | %-3,65 |
| 29.07.2023 | 1,9700 | 1,9850 | 1,9630 | 1,9720 | %0,10 |
| 28.07.2023 | 1,9710 | 1,9980 | 1,9550 | 1,9700 | %-0,15 |
| 27.07.2023 | 1,9950 | 2,0250 | 1,9680 | 1,9730 | %-1,15 |
| 26.07.2023 | 1,9940 | 2,0180 | 1,9580 | 1,9960 | %0,15 |
| 25.07.2023 | 2,0320 | 2,0520 | 1,9780 | 1,9930 | %-1,97 |
| 24.07.2023 | 2,0950 | 2,1560 | 2,0180 | 2,0330 | %-2,87 |
| 23.07.2023 | 2,0710 | 2,1260 | 2,0610 | 2,0930 | %1,11 |
| 22.07.2023 | 2,1570 | 2,1840 | 2,0540 | 2,0700 | %-3,94 |
| 21.07.2023 | 2,1260 | 2,2020 | 2,1010 | 2,1550 | %1,22 |
| 20.07.2023 | 2,0460 | 2,1770 | 2,0260 | 2,1290 | %4,16 |
| 19.07.2023 | 2,0430 | 2,1460 | 2,0360 | 2,0440 | %0,20 |
| 18.07.2023 | 1,9800 | 2,0950 | 1,9740 | 2,0400 | %3,03 |
| 17.07.2023 | 1,9750 | 2,0310 | 1,9170 | 1,9800 | %-0,05 |
| 16.07.2023 | 2,0680 | 2,0880 | 1,9630 | 1,9810 | %-4,11 |
| 15.07.2023 | 2,0460 | 2,1150 | 2,0070 | 2,0660 | %1,18 |
| 14.07.2023 | 2,0150 | 2,3000 | 1,9820 | 2,0420 | %1,34 |
| 13.07.2023 | 1,8790 | 2,0220 | 1,8140 | 2,0150 | %7,18 |
| 12.07.2023 | 1,9220 | 1,9340 | 1,8580 | 1,8800 | %-2,19 |
| 11.07.2023 | 1,9330 | 1,9330 | 1,8980 | 1,9220 | %-0,47 |
| 10.07.2023 | 2,0010 | 2,0070 | 1,8560 | 1,9310 | %-3,50 |
| 09.07.2023 | 1,9960 | 2,0380 | 1,9570 | 2,0010 | %0,25 |
| 08.07.2023 | 1,9070 | 2,0530 | 1,9000 | 1,9960 | %4,61 |
| 07.07.2023 | 1,9180 | 1,9270 | 1,8410 | 1,9080 | %-0,62 |
| 06.07.2023 | 2,0720 | 2,1320 | 1,9170 | 1,9200 | %-7,56 |
| 05.07.2023 | 2,1480 | 2,1680 | 2,0450 | 2,0770 | %-3,31 |
| 04.07.2023 | 2,2090 | 2,2250 | 2,1170 | 2,1480 | %-2,63 |
| 03.07.2023 | 2,1740 | 2,2460 | 2,1720 | 2,2060 | %1,43 |
| 02.07.2023 | 2,2690 | 2,2810 | 2,1580 | 2,1750 | %-4,14 |
| 01.07.2023 | 2,2280 | 2,2890 | 2,1750 | 2,2690 | %1,98 |