Amerikan Doları 50,0421 %0,05Euro 56,2323 %0,11Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,11 %0,34

Haziran 2023 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20232,23502,32802,06102,2250%-0,49
29.06.20232,19702,26102,17102,2360%1,68
28.06.20232,31302,31302,15502,1990%-5,01
27.06.20232,32002,37902,28602,3150%-0,39
26.06.20232,30502,52402,27902,3240%0,82
25.06.20232,18102,48002,16902,3050%5,59
24.06.20232,27302,33002,14302,1830%-3,96
23.06.20232,18002,33902,14002,2730%4,22
22.06.20232,22402,38902,17402,1810%-2,02
21.06.20232,15402,25502,13902,2260%3,39
20.06.20232,06202,16102,00602,1530%4,31
19.06.20232,04402,09301,95502,0640%0,83
18.06.20232,09502,14202,02202,0470%-2,94
17.06.20232,09702,16102,08402,1090%0,48
16.06.20232,08802,11802,03802,0990%0,43
15.06.20232,06302,14602,05502,0900%1,31
14.06.20232,23102,29502,00502,0630%-7,65
13.06.20232,25402,31302,20402,2340%-0,80
12.06.20232,35602,35702,18202,2520%-4,45
11.06.20232,28702,41902,23502,3570%3,11
10.06.20232,81102,81102,09002,2860%-18,71
09.06.20232,91602,92802,80502,8120%-3,57
08.06.20232,89202,94702,85802,9160%0,66
07.06.20233,11803,11802,86002,8970%-7,21
06.06.20232,83303,26102,83303,1220%10,08
05.06.20233,30303,33602,80402,8360%-14,35
04.06.20233,11903,37003,10503,3110%6,16
03.06.20233,14203,16003,10403,1190%-0,67
02.06.20233,06303,18203,01903,1400%2,41
01.06.20233,15003,17103,05503,0660%-2,67