Mayıs 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 3,1910 | 3,2030 | 3,0940 | 3,1500 | %-1,28 |
| 30.05.2023 | 3,1960 | 3,2360 | 3,1750 | 3,1910 | %-0,22 |
| 29.05.2023 | 3,3070 | 3,3300 | 3,1840 | 3,1980 | %-3,30 |
| 28.05.2023 | 3,2400 | 3,3450 | 3,2270 | 3,3070 | %2,13 |
| 27.05.2023 | 3,2300 | 3,2510 | 3,1940 | 3,2380 | %0,25 |
| 26.05.2023 | 3,2340 | 3,2570 | 3,1950 | 3,2300 | %-0,19 |
| 25.05.2023 | 3,3360 | 3,3420 | 3,1960 | 3,2360 | %-2,97 |
| 24.05.2023 | 3,5000 | 3,5220 | 3,3170 | 3,3350 | %-4,71 |
| 23.05.2023 | 3,4320 | 3,5210 | 3,4210 | 3,5000 | %2,01 |
| 22.05.2023 | 3,4620 | 3,4950 | 3,4190 | 3,4310 | %-0,95 |
| 21.05.2023 | 3,4470 | 3,5170 | 3,4280 | 3,4640 | %0,55 |
| 20.05.2023 | 3,4270 | 3,4540 | 3,4000 | 3,4450 | %0,55 |
| 19.05.2023 | 3,3900 | 3,4650 | 3,3750 | 3,4260 | %1,00 |
| 18.05.2023 | 3,4240 | 3,4470 | 3,3310 | 3,3920 | %-0,73 |
| 17.05.2023 | 3,4280 | 3,4770 | 3,3370 | 3,4170 | %-0,20 |
| 16.05.2023 | 3,3640 | 3,4580 | 3,3300 | 3,4240 | %1,78 |
| 15.05.2023 | 3,3090 | 3,4190 | 3,2790 | 3,3640 | %1,79 |
| 14.05.2023 | 3,2530 | 3,3890 | 3,2230 | 3,3050 | %1,63 |
| 13.05.2023 | 3,3100 | 3,3590 | 3,2230 | 3,2520 | %-1,87 |
| 12.05.2023 | 3,2150 | 3,3300 | 3,1280 | 3,3140 | %3,02 |
| 11.05.2023 | 3,3410 | 3,3420 | 3,1520 | 3,2170 | %-3,71 |
| 10.05.2023 | 3,3410 | 3,3900 | 3,1900 | 3,3410 | %0,00 |
| 09.05.2023 | 3,3670 | 3,3840 | 3,2970 | 3,3410 | %-0,71 |
| 08.05.2023 | 3,5410 | 3,5760 | 3,2300 | 3,3650 | %-5,00 |
| 07.05.2023 | 3,5760 | 3,6330 | 3,5220 | 3,5420 | %-0,95 |
| 06.05.2023 | 3,7940 | 3,8180 | 3,5400 | 3,5760 | %-5,75 |
| 05.05.2023 | 3,7780 | 3,8360 | 3,7410 | 3,7940 | %0,45 |
| 04.05.2023 | 3,8700 | 3,8910 | 3,7670 | 3,7770 | %-2,35 |
| 03.05.2023 | 3,8320 | 3,8780 | 3,7530 | 3,8680 | %1,12 |
| 02.05.2023 | 3,8590 | 3,8770 | 3,8130 | 3,8250 | %-0,96 |
| 01.05.2023 | 3,8820 | 3,9220 | 3,7900 | 3,8620 | %-0,69 |