Nisan 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 4,0740 | 4,0890 | 3,8890 | 3,8890 | %-4,56 |
| 29.04.2023 | 4,0370 | 4,1080 | 4,0200 | 4,0750 | %1,07 |
| 28.04.2023 | 4,0930 | 4,0950 | 3,9760 | 4,0320 | %-1,49 |
| 27.04.2023 | 3,9120 | 4,1610 | 3,9050 | 4,0930 | %4,55 |
| 26.04.2023 | 4,0050 | 4,1390 | 3,7940 | 3,9150 | %-2,15 |
| 25.04.2023 | 3,9600 | 4,0120 | 3,8370 | 4,0010 | %1,16 |
| 24.04.2023 | 3,9690 | 4,0280 | 3,8980 | 3,9550 | %-0,23 |
| 23.04.2023 | 3,9630 | 4,0360 | 3,8980 | 3,9640 | %0,03 |
| 22.04.2023 | 3,8860 | 3,9790 | 3,8550 | 3,9630 | %1,82 |
| 21.04.2023 | 4,0730 | 4,1000 | 3,8500 | 3,8920 | %-4,47 |
| 20.04.2023 | 4,1370 | 4,2230 | 4,0170 | 4,0740 | %-1,67 |
| 19.04.2023 | 4,5050 | 4,5050 | 4,0970 | 4,1430 | %-7,93 |
| 18.04.2023 | 4,4890 | 4,5590 | 4,4150 | 4,5000 | %0,27 |
| 17.04.2023 | 4,5270 | 4,5840 | 4,3670 | 4,4880 | %-0,95 |
| 16.04.2023 | 4,5410 | 4,5600 | 4,4480 | 4,5310 | %-0,20 |
| 15.04.2023 | 4,5650 | 4,5650 | 4,4640 | 4,5400 | %-0,50 |
| 14.04.2023 | 4,4720 | 4,6720 | 4,3730 | 4,5630 | %1,99 |
| 13.04.2023 | 4,4680 | 4,5460 | 4,4110 | 4,4740 | %-0,45 |
| 12.04.2023 | 4,3400 | 4,7330 | 4,1760 | 4,4940 | %3,50 |
| 11.04.2023 | 4,3270 | 4,3970 | 4,2940 | 4,3420 | %0,32 |
| 10.04.2023 | 4,1910 | 4,3380 | 4,1640 | 4,3280 | %3,29 |
| 09.04.2023 | 4,2000 | 4,2240 | 4,1520 | 4,1900 | %-0,14 |
| 08.04.2023 | 4,2060 | 4,3220 | 4,1780 | 4,1960 | %-0,12 |
| 07.04.2023 | 4,2290 | 4,3430 | 4,1410 | 4,2010 | %-0,69 |
| 06.04.2023 | 4,2360 | 4,2380 | 4,1480 | 4,2300 | %-0,05 |
| 05.04.2023 | 4,2360 | 4,3690 | 4,1650 | 4,2320 | %-0,12 |
| 04.04.2023 | 4,2680 | 4,3550 | 4,1590 | 4,2370 | %-0,54 |
| 03.04.2023 | 4,1740 | 4,3880 | 4,0420 | 4,2600 | %1,79 |
| 02.04.2023 | 4,2570 | 4,3930 | 4,0750 | 4,1850 | %-1,78 |
| 01.04.2023 | 4,1780 | 4,2840 | 4,1630 | 4,2610 | %1,94 |