Mart 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,0580 | 4,2060 | 4,0400 | 4,1800 | %3,08 |
| 30.03.2023 | 4,1120 | 4,1980 | 4,0000 | 4,0550 | %-1,41 |
| 29.03.2023 | 4,0770 | 4,2210 | 4,0590 | 4,1130 | %1,06 |
| 28.03.2023 | 3,9170 | 4,1460 | 3,8770 | 4,0700 | %4,04 |
| 27.03.2023 | 4,1110 | 4,1160 | 3,8190 | 3,9120 | %-4,79 |
| 26.03.2023 | 4,0030 | 4,2000 | 3,9790 | 4,1090 | %2,62 |
| 25.03.2023 | 4,0900 | 4,2450 | 3,9400 | 4,0040 | %-2,03 |
| 24.03.2023 | 4,1620 | 4,2140 | 3,9290 | 4,0870 | %-1,80 |
| 23.03.2023 | 3,9850 | 4,1710 | 3,9790 | 4,1620 | %4,34 |
| 22.03.2023 | 4,1290 | 4,1300 | 3,8210 | 3,9890 | %-3,41 |
| 21.03.2023 | 4,0480 | 4,2080 | 3,9350 | 4,1300 | %1,90 |
| 20.03.2023 | 4,2850 | 4,3680 | 4,0270 | 4,0530 | %-5,19 |
| 19.03.2023 | 4,2510 | 4,4260 | 4,2260 | 4,2750 | %0,73 |
| 18.03.2023 | 4,4400 | 4,6240 | 4,2150 | 4,2440 | %-4,44 |
| 17.03.2023 | 4,1070 | 4,4660 | 4,0780 | 4,4410 | %8,05 |
| 16.03.2023 | 4,0960 | 4,3630 | 4,0190 | 4,1100 | %0,39 |
| 15.03.2023 | 4,2690 | 4,4480 | 4,0010 | 4,0940 | %-4,10 |
| 14.03.2023 | 4,4730 | 4,6620 | 4,1800 | 4,2690 | %-4,33 |
| 13.03.2023 | 4,4980 | 4,6910 | 4,1960 | 4,4620 | %-0,87 |
| 12.03.2023 | 3,7660 | 4,5070 | 3,7350 | 4,5010 | %19,17 |
| 11.03.2023 | 4,0350 | 4,1340 | 3,5990 | 3,7770 | %-6,25 |
| 10.03.2023 | 3,9950 | 4,0760 | 3,8130 | 4,0290 | %1,33 |
| 09.03.2023 | 4,3700 | 4,5120 | 3,8600 | 3,9760 | %-8,81 |
| 08.03.2023 | 4,7260 | 4,7470 | 4,3140 | 4,3600 | %-7,90 |
| 07.03.2023 | 4,8080 | 4,8780 | 4,5720 | 4,7340 | %-1,44 |
| 06.03.2023 | 4,7670 | 4,8780 | 4,7440 | 4,8030 | %0,73 |
| 05.03.2023 | 4,7460 | 4,9070 | 4,6920 | 4,7680 | %0,61 |
| 04.03.2023 | 4,8000 | 4,8540 | 4,5870 | 4,7390 | %-1,29 |
| 03.03.2023 | 4,9930 | 4,9980 | 4,5670 | 4,8010 | %-3,81 |
| 02.03.2023 | 5,0820 | 5,1110 | 4,9170 | 4,9910 | %-1,71 |
| 01.03.2023 | 5,0100 | 5,2150 | 4,9700 | 5,0780 | %1,38 |