Şubat 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 5,0630 | 5,1830 | 4,9190 | 5,0090 | %-1,03 |
| 27.02.2023 | 5,2580 | 5,2860 | 4,9790 | 5,0610 | %-3,76 |
| 26.02.2023 | 5,0360 | 5,3060 | 5,0040 | 5,2590 | %4,37 |
| 25.02.2023 | 5,1770 | 5,1850 | 4,8620 | 5,0390 | %-2,74 |
| 24.02.2023 | 5,4560 | 5,5380 | 5,0150 | 5,1810 | %-4,92 |
| 23.02.2023 | 5,5400 | 5,6480 | 5,4000 | 5,4490 | %-1,30 |
| 22.02.2023 | 5,5580 | 5,6080 | 5,2560 | 5,5210 | %-0,65 |
| 21.02.2023 | 5,8770 | 5,9270 | 5,4480 | 5,5570 | %-5,44 |
| 20.02.2023 | 5,6000 | 5,9560 | 5,4700 | 5,8770 | %5,04 |
| 19.02.2023 | 5,6580 | 5,7850 | 5,5100 | 5,5950 | %-1,06 |
| 18.02.2023 | 5,5210 | 5,7670 | 5,5210 | 5,6550 | %2,59 |
| 17.02.2023 | 5,1650 | 5,5760 | 5,1590 | 5,5120 | %6,57 |
| 16.02.2023 | 5,6290 | 5,7500 | 5,1520 | 5,1720 | %-7,99 |
| 15.02.2023 | 5,2520 | 5,6750 | 5,1770 | 5,6210 | %7,21 |
| 14.02.2023 | 5,0110 | 5,2530 | 4,9440 | 5,2430 | %4,82 |
| 13.02.2023 | 5,2230 | 5,3140 | 4,7740 | 5,0020 | %-4,32 |
| 12.02.2023 | 5,3460 | 5,4020 | 5,1010 | 5,2280 | %-2,19 |
| 11.02.2023 | 5,0640 | 5,3880 | 5,0190 | 5,3450 | %5,32 |
| 10.02.2023 | 5,0740 | 5,1250 | 4,9250 | 5,0750 | %0,06 |
| 09.02.2023 | 5,7560 | 5,7950 | 4,9460 | 5,0720 | %-11,71 |
| 08.02.2023 | 5,9620 | 6,1440 | 5,6560 | 5,7450 | %-3,58 |
| 07.02.2023 | 5,5930 | 5,9760 | 5,5830 | 5,9580 | %6,51 |
| 06.02.2023 | 5,8090 | 5,8090 | 5,5720 | 5,5940 | %-3,37 |
| 05.02.2023 | 5,8940 | 5,9330 | 5,5970 | 5,7890 | %-1,81 |
| 04.02.2023 | 5,9630 | 6,0050 | 5,8700 | 5,8960 | %-1,09 |
| 03.02.2023 | 5,9040 | 6,0090 | 5,8100 | 5,9610 | %1,52 |
| 02.02.2023 | 6,0550 | 6,2750 | 5,8660 | 5,8720 | %-2,93 |
| 01.02.2023 | 5,8690 | 6,0850 | 5,5220 | 6,0490 | %3,12 |