Ocak 2023 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,8050 | 5,9660 | 5,7470 | 5,8660 | %0,96 |
| 30.01.2023 | 6,2300 | 6,3060 | 5,6930 | 5,8100 | %-6,82 |
| 29.01.2023 | 6,0320 | 6,3100 | 5,9520 | 6,2350 | %3,13 |
| 28.01.2023 | 6,2880 | 6,3660 | 5,9450 | 6,0460 | %-3,83 |
| 27.01.2023 | 6,1270 | 6,4020 | 5,9120 | 6,2870 | %3,15 |
| 26.01.2023 | 6,0380 | 6,3990 | 5,9460 | 6,0950 | %1,03 |
| 25.01.2023 | 5,4560 | 6,2240 | 5,2980 | 6,0330 | %10,41 |
| 24.01.2023 | 5,6070 | 5,9400 | 5,3350 | 5,4640 | %-2,45 |
| 23.01.2023 | 5,5430 | 5,9570 | 5,5400 | 5,6010 | %0,70 |
| 22.01.2023 | 5,5060 | 5,8410 | 5,3850 | 5,5620 | %0,91 |
| 21.01.2023 | 5,1990 | 5,9900 | 5,0920 | 5,5120 | %5,92 |
| 20.01.2023 | 4,8200 | 5,2310 | 4,7960 | 5,2040 | %7,79 |
| 19.01.2023 | 4,5170 | 4,8380 | 4,5140 | 4,8280 | %7,17 |
| 18.01.2023 | 4,9110 | 4,9280 | 4,4890 | 4,5050 | %-8,06 |
| 17.01.2023 | 4,9730 | 5,1090 | 4,8800 | 4,9000 | %-1,49 |
| 16.01.2023 | 5,1450 | 5,3160 | 4,8030 | 4,9740 | %-3,17 |
| 15.01.2023 | 5,1920 | 5,2880 | 4,9220 | 5,1370 | %-0,98 |
| 14.01.2023 | 4,9310 | 5,5120 | 4,9210 | 5,1880 | %4,89 |
| 13.01.2023 | 4,8480 | 4,9940 | 4,7070 | 4,9460 | %2,00 |
| 12.01.2023 | 4,9870 | 5,0740 | 4,5510 | 4,8490 | %-2,61 |
| 11.01.2023 | 4,8890 | 5,1810 | 4,7190 | 4,9790 | %1,36 |
| 10.01.2023 | 4,6030 | 5,0650 | 4,4860 | 4,9120 | %6,69 |
| 09.01.2023 | 4,4520 | 4,9960 | 4,3680 | 4,6040 | %3,60 |
| 08.01.2023 | 4,1650 | 4,4560 | 4,0780 | 4,4440 | %6,83 |
| 07.01.2023 | 4,0410 | 4,2440 | 4,0180 | 4,1600 | %2,97 |
| 06.01.2023 | 4,0100 | 4,0590 | 3,8950 | 4,0400 | %0,85 |
| 05.01.2023 | 4,0560 | 4,0970 | 3,9730 | 4,0060 | %-1,18 |
| 04.01.2023 | 4,0060 | 4,1920 | 3,9930 | 4,0540 | %1,17 |
| 03.01.2023 | 3,9440 | 4,0290 | 3,8790 | 4,0070 | %1,24 |
| 02.01.2023 | 3,8610 | 3,9860 | 3,7990 | 3,9580 | %2,35 |
| 01.01.2023 | 3,6360 | 3,9630 | 3,6160 | 3,8670 | %6,32 |