Aralık 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 3,6010 | 3,6490 | 3,5910 | 3,6370 | %0,94 |
| 30.12.2022 | 3,6190 | 3,6460 | 3,5680 | 3,6030 | %-0,41 |
| 29.12.2022 | 3,6080 | 3,6590 | 3,5680 | 3,6180 | %0,08 |
| 28.12.2022 | 3,6480 | 3,6690 | 3,5430 | 3,6150 | %-1,01 |
| 27.12.2022 | 3,6020 | 3,6540 | 3,5740 | 3,6520 | %1,70 |
| 26.12.2022 | 3,5940 | 3,6150 | 3,5680 | 3,5910 | %-0,06 |
| 25.12.2022 | 3,6140 | 3,6160 | 3,5430 | 3,5930 | %-0,53 |
| 24.12.2022 | 3,5690 | 3,6450 | 3,5510 | 3,6120 | %1,20 |
| 23.12.2022 | 3,5980 | 3,7120 | 3,5250 | 3,5690 | %-1,00 |
| 22.12.2022 | 3,5640 | 3,6630 | 3,4920 | 3,6050 | %0,90 |
| 21.12.2022 | 3,5260 | 3,5850 | 3,4610 | 3,5730 | %1,36 |
| 20.12.2022 | 3,4180 | 3,5890 | 3,3870 | 3,5250 | %3,10 |
| 19.12.2022 | 3,4800 | 3,5790 | 3,3360 | 3,4190 | %-1,87 |
| 18.12.2022 | 3,5460 | 3,5730 | 3,4270 | 3,4840 | %-1,97 |
| 17.12.2022 | 3,4370 | 3,5700 | 3,2580 | 3,5540 | %2,98 |
| 16.12.2022 | 3,9760 | 4,0570 | 3,3990 | 3,4510 | %-12,90 |
| 15.12.2022 | 4,0150 | 4,0780 | 3,9340 | 3,9620 | %-1,52 |
| 14.12.2022 | 4,0660 | 4,1380 | 3,9550 | 4,0230 | %-1,52 |
| 13.12.2022 | 4,3840 | 4,3960 | 3,9220 | 4,0850 | %-7,20 |
| 12.12.2022 | 4,2760 | 4,4250 | 4,1630 | 4,4020 | %2,49 |
| 11.12.2022 | 4,0790 | 4,5440 | 4,0340 | 4,2950 | %5,22 |
| 10.12.2022 | 3,9070 | 4,1430 | 3,8930 | 4,0820 | %4,43 |
| 09.12.2022 | 3,9560 | 4,0300 | 3,8710 | 3,9090 | %-1,29 |
| 08.12.2022 | 3,9050 | 3,9630 | 3,7720 | 3,9600 | %1,56 |
| 07.12.2022 | 4,1840 | 4,1940 | 3,8560 | 3,8990 | %-6,88 |
| 06.12.2022 | 3,9470 | 4,3130 | 3,9180 | 4,1870 | %6,00 |
| 05.12.2022 | 3,9860 | 4,2560 | 3,8970 | 3,9500 | %-0,95 |
| 04.12.2022 | 3,8670 | 4,0260 | 3,8670 | 3,9880 | %3,00 |
| 03.12.2022 | 3,9710 | 4,0170 | 3,8690 | 3,8720 | %-2,44 |
| 02.12.2022 | 3,8930 | 4,0450 | 3,8010 | 3,9690 | %1,98 |
| 01.12.2022 | 4,0920 | 4,0970 | 3,8580 | 3,8920 | %-4,98 |