Kasım 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 4,0770 | 4,4130 | 3,9300 | 4,0960 | %0,39 |
| 29.11.2022 | 4,0540 | 4,2030 | 4,0250 | 4,0800 | %0,39 |
| 28.11.2022 | 3,8540 | 4,2350 | 3,5240 | 4,0640 | %5,97 |
| 27.11.2022 | 3,5660 | 3,9470 | 3,5360 | 3,8350 | %7,82 |
| 26.11.2022 | 3,2300 | 3,6380 | 3,2200 | 3,5570 | %10,06 |
| 25.11.2022 | 3,3250 | 3,3330 | 3,1800 | 3,2320 | %-2,77 |
| 24.11.2022 | 3,4550 | 3,4720 | 3,2470 | 3,3240 | %-3,74 |
| 23.11.2022 | 3,2700 | 3,4930 | 3,1510 | 3,4530 | %5,99 |
| 22.11.2022 | 3,1590 | 3,2780 | 2,8500 | 3,2580 | %3,07 |
| 21.11.2022 | 3,0400 | 3,1980 | 2,9120 | 3,1610 | %4,05 |
| 20.11.2022 | 3,3160 | 3,3510 | 2,9550 | 3,0380 | %-8,44 |
| 19.11.2022 | 3,1100 | 3,3880 | 3,1000 | 3,3180 | %5,30 |
| 18.11.2022 | 2,9520 | 3,2220 | 2,9150 | 3,1510 | %8,43 |
| 17.11.2022 | 2,9850 | 3,0350 | 2,8310 | 2,9060 | %-1,26 |
| 16.11.2022 | 2,9380 | 3,0750 | 2,8300 | 2,9430 | %0,00 |
| 15.11.2022 | 2,9840 | 3,0850 | 2,8970 | 2,9430 | %-1,83 |
| 14.11.2022 | 2,8790 | 3,0530 | 2,6230 | 2,9980 | %3,84 |
| 13.11.2022 | 2,8890 | 3,0400 | 2,8110 | 2,8870 | %0,03 |
| 12.11.2022 | 3,2110 | 3,2110 | 2,8620 | 2,8860 | %-10,07 |
| 11.11.2022 | 3,5190 | 3,5330 | 2,9130 | 3,2090 | %-8,94 |
| 10.11.2022 | 2,8600 | 3,6460 | 2,8290 | 3,5240 | %21,94 |
| 09.11.2022 | 3,9150 | 3,9270 | 2,7980 | 2,8900 | %-26,22 |
| 08.11.2022 | 4,6020 | 4,6490 | 3,2320 | 3,9170 | %-14,83 |
| 07.11.2022 | 4,7380 | 4,8350 | 4,5350 | 4,5990 | %-2,91 |
| 06.11.2022 | 5,1120 | 5,2360 | 4,7270 | 4,7370 | %-7,62 |
| 05.11.2022 | 4,7280 | 5,2380 | 4,7020 | 5,1280 | %8,55 |
| 04.11.2022 | 4,3510 | 4,7690 | 4,3120 | 4,7240 | %8,47 |
| 03.11.2022 | 4,2280 | 4,5740 | 4,2150 | 4,3550 | %3,00 |
| 02.11.2022 | 4,5060 | 4,5250 | 4,1510 | 4,2280 | %-6,13 |
| 01.11.2022 | 4,7240 | 4,7740 | 4,4610 | 4,5040 | %-4,74 |