Ekim 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 4,7940 | 4,8770 | 4,6390 | 4,7280 | %-1,38 |
| 30.10.2022 | 4,9240 | 5,1300 | 4,7090 | 4,7940 | %-2,62 |
| 29.10.2022 | 4,9740 | 5,1060 | 4,8410 | 4,9230 | %-0,95 |
| 28.10.2022 | 4,6110 | 5,1040 | 4,5460 | 4,9700 | %7,76 |
| 27.10.2022 | 4,6850 | 5,0480 | 4,5730 | 4,6120 | %-1,79 |
| 26.10.2022 | 4,7500 | 4,8020 | 4,6380 | 4,6960 | %-0,80 |
| 25.10.2022 | 4,5100 | 4,9920 | 4,4360 | 4,7340 | %5,04 |
| 24.10.2022 | 4,6390 | 4,6910 | 4,4810 | 4,5070 | %-2,78 |
| 23.10.2022 | 4,4750 | 4,6850 | 4,4380 | 4,6360 | %3,67 |
| 22.10.2022 | 4,4680 | 4,5820 | 4,4110 | 4,4720 | %0,36 |
| 21.10.2022 | 4,1970 | 4,5390 | 3,9890 | 4,4560 | %6,02 |
| 20.10.2022 | 4,2530 | 4,3690 | 4,1450 | 4,2030 | %-1,27 |
| 19.10.2022 | 4,4160 | 4,4250 | 4,2470 | 4,2570 | %-3,60 |
| 18.10.2022 | 4,5650 | 4,6240 | 4,3260 | 4,4160 | %-3,16 |
| 17.10.2022 | 4,5110 | 4,5860 | 4,4820 | 4,5600 | %1,11 |
| 16.10.2022 | 4,4350 | 4,5800 | 4,4320 | 4,5100 | %1,60 |
| 15.10.2022 | 4,5110 | 4,5500 | 4,4150 | 4,4390 | %-1,68 |
| 14.10.2022 | 4,5500 | 4,7490 | 4,4400 | 4,5150 | %-0,79 |
| 13.10.2022 | 4,7170 | 4,7360 | 4,1920 | 4,5510 | %-3,48 |
| 12.10.2022 | 4,6910 | 4,7740 | 4,6270 | 4,7150 | %0,40 |
| 11.10.2022 | 5,1320 | 5,1690 | 4,6240 | 4,6960 | %-8,57 |
| 10.10.2022 | 5,2630 | 5,3470 | 5,1200 | 5,1360 | %-2,43 |
| 09.10.2022 | 5,1630 | 5,3080 | 5,1390 | 5,2640 | %1,94 |
| 08.10.2022 | 5,1790 | 5,2330 | 5,1100 | 5,1640 | %-0,29 |
| 07.10.2022 | 5,1660 | 5,2450 | 5,0680 | 5,1790 | %0,29 |
| 06.10.2022 | 5,2030 | 5,4170 | 5,1270 | 5,1640 | %-0,73 |
| 05.10.2022 | 5,2610 | 5,2760 | 5,0750 | 5,2020 | %-1,14 |
| 04.10.2022 | 5,1760 | 5,3600 | 5,1670 | 5,2620 | %1,62 |
| 03.10.2022 | 5,0060 | 5,2170 | 4,9630 | 5,1780 | %3,27 |
| 02.10.2022 | 5,2470 | 5,3160 | 4,9810 | 5,0140 | %-4,50 |
| 01.10.2022 | 5,4070 | 5,4310 | 5,2020 | 5,2500 | %-2,90 |