Eylül 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 5,4370 | 5,5670 | 5,3500 | 5,4070 | %-0,52 |
| 29.09.2022 | 5,3760 | 5,4880 | 5,2820 | 5,4350 | %1,02 |
| 28.09.2022 | 5,4170 | 5,4650 | 5,2220 | 5,3800 | %-0,66 |
| 27.09.2022 | 5,5170 | 5,7920 | 5,2910 | 5,4160 | %-1,80 |
| 26.09.2022 | 5,7190 | 5,7880 | 5,3620 | 5,5150 | %-3,62 |
| 25.09.2022 | 5,4220 | 5,7520 | 5,3610 | 5,7220 | %5,55 |
| 24.09.2022 | 5,6820 | 5,7060 | 5,3990 | 5,4210 | %-4,54 |
| 23.09.2022 | 5,9060 | 6,1000 | 5,4420 | 5,6790 | %-3,84 |
| 22.09.2022 | 5,7870 | 6,0220 | 5,6130 | 5,9060 | %1,79 |
| 21.09.2022 | 5,7140 | 6,3810 | 5,5060 | 5,8020 | %1,36 |
| 20.09.2022 | 5,8800 | 6,0210 | 5,5710 | 5,7240 | %-2,45 |
| 19.09.2022 | 5,0790 | 6,1640 | 4,9360 | 5,8680 | %15,47 |
| 18.09.2022 | 5,6340 | 5,7060 | 5,0220 | 5,0820 | %-9,70 |
| 17.09.2022 | 4,6640 | 5,7210 | 4,6630 | 5,6280 | %20,67 |
| 16.09.2022 | 4,9120 | 4,9780 | 4,5660 | 4,6640 | %-4,93 |
| 15.09.2022 | 5,0970 | 5,3580 | 4,8620 | 4,9060 | %-3,88 |
| 14.09.2022 | 5,1360 | 5,2480 | 4,8340 | 5,1040 | %-0,62 |
| 13.09.2022 | 5,4880 | 5,8910 | 5,0310 | 5,1360 | %-6,45 |
| 12.09.2022 | 5,6680 | 5,6680 | 5,2270 | 5,4900 | %-3,35 |
| 11.09.2022 | 5,0530 | 5,8110 | 4,9680 | 5,6800 | %12,50 |
| 10.09.2022 | 5,0520 | 5,1170 | 4,9190 | 5,0490 | %0,16 |
| 09.09.2022 | 4,5030 | 5,2830 | 4,4940 | 5,0410 | %12,00 |
| 08.09.2022 | 4,4240 | 4,5480 | 4,3570 | 4,5010 | %1,83 |
| 07.09.2022 | 4,3030 | 4,4700 | 4,1760 | 4,4200 | %2,77 |
| 06.09.2022 | 4,7530 | 4,8090 | 4,2990 | 4,3010 | %-9,36 |
| 05.09.2022 | 4,8000 | 4,8380 | 4,6360 | 4,7450 | %-1,08 |
| 04.09.2022 | 4,7640 | 4,8140 | 4,7140 | 4,7970 | %0,86 |
| 03.09.2022 | 4,7030 | 4,7850 | 4,6710 | 4,7560 | %1,11 |
| 02.09.2022 | 4,7700 | 4,8670 | 4,6460 | 4,7040 | %-1,32 |
| 01.09.2022 | 4,7570 | 4,8100 | 4,6040 | 4,7670 | %0,13 |