Ağustos 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 4,8110 | 4,9940 | 4,7240 | 4,7610 | %-0,92 |
| 30.08.2022 | 4,9820 | 5,0690 | 4,6780 | 4,8050 | %-3,59 |
| 29.08.2022 | 4,6500 | 5,0120 | 4,5960 | 4,9840 | %7,34 |
| 28.08.2022 | 4,7530 | 5,0490 | 4,6260 | 4,6430 | %-2,33 |
| 27.08.2022 | 4,7740 | 4,8370 | 4,6680 | 4,7540 | %-0,44 |
| 26.08.2022 | 5,3750 | 5,3750 | 4,7270 | 4,7750 | %-11,20 |
| 25.08.2022 | 5,3130 | 5,4870 | 5,1820 | 5,3770 | %1,20 |
| 24.08.2022 | 5,2490 | 5,5690 | 5,0640 | 5,3130 | %1,20 |
| 23.08.2022 | 5,2080 | 5,2940 | 5,0130 | 5,2500 | %0,81 |
| 22.08.2022 | 5,1920 | 5,2150 | 4,9040 | 5,2080 | %0,33 |
| 21.08.2022 | 5,0400 | 5,3320 | 4,8680 | 5,1910 | %3,12 |
| 20.08.2022 | 5,1150 | 5,3340 | 4,8630 | 5,0340 | %-1,39 |
| 19.08.2022 | 5,7630 | 5,7900 | 5,0900 | 5,1050 | %-11,53 |
| 18.08.2022 | 6,1070 | 6,4030 | 5,7440 | 5,7700 | %-5,47 |
| 17.08.2022 | 6,1956 | 6,4363 | 5,9560 | 6,1040 | %-1,43 |
| 16.08.2022 | 6,2128 | 6,3577 | 6,1102 | 6,1924 | %-0,40 |
| 15.08.2022 | 6,3738 | 6,7853 | 6,0721 | 6,2171 | %-2,35 |
| 14.08.2022 | 6,6537 | 6,8922 | 6,3432 | 6,3664 | %-4,29 |
| 13.08.2022 | 7,0266 | 7,1510 | 6,5918 | 6,6516 | %-5,44 |
| 12.08.2022 | 6,9162 | 7,0770 | 6,7367 | 7,0344 | %1,68 |
| 11.08.2022 | 7,1109 | 7,2528 | 6,8009 | 6,9179 | %-2,64 |
| 10.08.2022 | 7,0140 | 7,2897 | 6,6596 | 7,1056 | %1,18 |
| 09.08.2022 | 7,3136 | 7,4751 | 6,8310 | 7,0226 | %-4,13 |
| 08.08.2022 | 7,2080 | 7,5564 | 7,1863 | 7,3254 | %1,60 |
| 07.08.2022 | 7,2508 | 7,3716 | 7,1116 | 7,2099 | %-0,73 |
| 06.08.2022 | 7,5713 | 7,5804 | 7,2338 | 7,2626 | %-4,14 |
| 05.08.2022 | 7,4367 | 7,6944 | 7,3354 | 7,5761 | %1,99 |
| 04.08.2022 | 7,1653 | 7,6844 | 7,1174 | 7,4283 | %3,86 |
| 03.08.2022 | 6,6413 | 7,4654 | 6,5768 | 7,1520 | %7,60 |
| 02.08.2022 | 6,6410 | 6,9855 | 6,2225 | 6,6467 | %0,11 |
| 01.08.2022 | 6,7173 | 7,2623 | 6,4662 | 6,6394 | %-1,29 |