Temmuz 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 6,6674 | 7,2953 | 6,6164 | 6,7260 | %0,53 |
| 30.07.2022 | 6,6704 | 7,1057 | 6,5912 | 6,6906 | %0,24 |
| 29.07.2022 | 6,9348 | 7,1452 | 6,5209 | 6,6748 | %-3,57 |
| 28.07.2022 | 6,8266 | 7,2060 | 6,3496 | 6,9222 | %1,38 |
| 27.07.2022 | 5,7546 | 6,8941 | 5,6345 | 6,8280 | %18,62 |
| 26.07.2022 | 6,0023 | 6,0521 | 5,4325 | 5,7563 | %-4,07 |
| 25.07.2022 | 6,4491 | 6,6498 | 5,9850 | 6,0007 | %-6,90 |
| 24.07.2022 | 6,6629 | 6,9093 | 6,4311 | 6,4456 | %-2,96 |
| 23.07.2022 | 6,2020 | 6,8825 | 6,1372 | 6,6420 | %7,25 |
| 22.07.2022 | 6,4279 | 6,9075 | 6,1775 | 6,1930 | %-3,55 |
| 21.07.2022 | 5,8678 | 6,5484 | 5,6598 | 6,4212 | %9,41 |
| 20.07.2022 | 6,0872 | 6,4946 | 5,8200 | 5,8692 | %-3,43 |
| 19.07.2022 | 5,9946 | 6,3340 | 5,6380 | 6,0778 | %1,38 |
| 18.07.2022 | 4,9739 | 6,2380 | 4,9739 | 5,9949 | %20,66 |
| 17.07.2022 | 4,7713 | 5,1635 | 4,6418 | 4,9686 | %4,16 |
| 16.07.2022 | 4,6116 | 4,8865 | 4,4506 | 4,7702 | %3,64 |
| 15.07.2022 | 4,6879 | 4,7819 | 4,5341 | 4,6025 | %-1,71 |
| 14.07.2022 | 4,5814 | 4,7413 | 4,3441 | 4,6826 | %2,11 |
| 13.07.2022 | 4,2443 | 4,5894 | 4,1979 | 4,5860 | %8,11 |
| 12.07.2022 | 4,3291 | 4,3928 | 4,1898 | 4,2421 | %-2,30 |
| 11.07.2022 | 4,7860 | 4,7860 | 4,2940 | 4,3421 | %-9,16 |
| 10.07.2022 | 5,0122 | 5,0480 | 4,7082 | 4,7799 | %-4,63 |
| 09.07.2022 | 4,9462 | 5,0911 | 4,9462 | 5,0118 | %1,32 |
| 08.07.2022 | 5,1134 | 5,2833 | 4,9214 | 4,9464 | %-3,27 |
| 07.07.2022 | 5,0164 | 5,2386 | 4,8938 | 5,1135 | %1,83 |
| 06.07.2022 | 4,9163 | 5,1490 | 4,7618 | 5,0215 | %1,64 |
| 05.07.2022 | 4,9220 | 5,0900 | 4,6319 | 4,9404 | %0,40 |
| 04.07.2022 | 4,5794 | 4,9446 | 4,4150 | 4,9208 | %7,70 |
| 03.07.2022 | 4,5243 | 4,6816 | 4,4720 | 4,5689 | %1,08 |
| 02.07.2022 | 4,5420 | 4,6297 | 4,3630 | 4,5202 | %-0,22 |
| 01.07.2022 | 4,6391 | 4,8116 | 4,3623 | 4,5303 | %-2,27 |