Haziran 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 4,6982 | 4,7522 | 4,2251 | 4,6356 | %-1,27 |
| 29.06.2022 | 4,9068 | 5,1306 | 4,6194 | 4,6953 | %-4,20 |
| 28.06.2022 | 5,1088 | 5,5474 | 4,8007 | 4,9014 | %-4,17 |
| 27.06.2022 | 4,6969 | 5,2423 | 4,6605 | 5,1147 | %8,90 |
| 26.06.2022 | 4,5641 | 5,2872 | 4,5165 | 4,6967 | %2,96 |
| 25.06.2022 | 4,4975 | 4,6752 | 4,2895 | 4,5617 | %1,67 |
| 24.06.2022 | 4,3903 | 4,6089 | 4,3545 | 4,4869 | %2,19 |
| 23.06.2022 | 3,9763 | 4,4788 | 3,9712 | 4,3909 | %10,60 |
| 22.06.2022 | 4,3914 | 4,3914 | 3,9580 | 3,9699 | %-9,68 |
| 21.06.2022 | 4,4901 | 4,8438 | 4,3225 | 4,3952 | %-2,16 |
| 20.06.2022 | 4,1290 | 4,8266 | 3,8633 | 4,4923 | %8,56 |
| 19.06.2022 | 3,6348 | 4,5171 | 3,4095 | 4,1382 | %14,20 |
| 18.06.2022 | 3,7434 | 3,8636 | 3,1296 | 3,6235 | %-3,14 |
| 17.06.2022 | 3,3714 | 3,8374 | 3,3479 | 3,7410 | %10,89 |
| 16.06.2022 | 4,1831 | 4,2681 | 3,3062 | 3,3737 | %-18,96 |
| 15.06.2022 | 3,6117 | 4,2736 | 3,0729 | 4,1628 | %15,24 |
| 14.06.2022 | 3,4850 | 3,9203 | 3,2561 | 3,6122 | %3,82 |
| 13.06.2022 | 3,9136 | 3,9842 | 3,2130 | 3,4794 | %-10,55 |
| 12.06.2022 | 4,7529 | 4,7947 | 3,8896 | 3,8896 | %-17,89 |
| 11.06.2022 | 5,1763 | 5,5649 | 4,6808 | 4,7369 | %-8,47 |
| 10.06.2022 | 5,7214 | 5,7421 | 5,1326 | 5,1753 | %-9,62 |
| 09.06.2022 | 5,7115 | 5,9182 | 5,6569 | 5,7259 | %0,35 |
| 08.06.2022 | 6,0287 | 6,1226 | 5,6816 | 5,7059 | %-5,44 |
| 07.06.2022 | 6,3894 | 6,3894 | 5,8585 | 6,0339 | %-5,57 |
| 06.06.2022 | 6,1023 | 6,4415 | 6,0833 | 6,3899 | %4,82 |
| 05.06.2022 | 6,2067 | 6,2463 | 6,0605 | 6,0962 | %-1,59 |
| 04.06.2022 | 6,1309 | 6,2221 | 6,0200 | 6,1949 | %1,04 |
| 03.06.2022 | 6,3968 | 6,4871 | 5,9954 | 6,1311 | %-4,23 |
| 02.06.2022 | 6,1034 | 6,4627 | 5,9911 | 6,4020 | %4,89 |
| 01.06.2022 | 6,7803 | 7,0078 | 5,9606 | 6,1034 | %-9,95 |