Mayıs 2022 APE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 7,2147 | 7,3303 | 6,5487 | 6,7780 | %-6,15 |
| 30.05.2022 | 6,2393 | 7,4540 | 6,1603 | 7,2222 | %15,78 |
| 29.05.2022 | 6,2388 | 6,3466 | 5,9774 | 6,2378 | %0,02 |
| 28.05.2022 | 6,1022 | 6,3942 | 6,0467 | 6,2364 | %2,54 |
| 27.05.2022 | 6,3859 | 6,4727 | 5,8107 | 6,0817 | %-4,63 |
| 26.05.2022 | 7,3427 | 7,4443 | 6,2721 | 6,3770 | %-13,16 |
| 25.05.2022 | 7,5040 | 7,7280 | 7,2603 | 7,3435 | %-2,22 |
| 24.05.2022 | 7,7679 | 7,8943 | 7,0463 | 7,5103 | %-3,12 |
| 23.05.2022 | 8,0249 | 8,4982 | 7,6075 | 7,7519 | %-3,39 |
| 22.05.2022 | 8,0348 | 8,2150 | 7,7695 | 8,0242 | %-0,08 |
| 21.05.2022 | 7,7580 | 8,2159 | 7,5814 | 8,0306 | %3,50 |
| 20.05.2022 | 8,0707 | 8,3570 | 7,5295 | 7,7594 | %-3,87 |
| 19.05.2022 | 8,0036 | 8,2835 | 7,4436 | 8,0720 | %1,45 |
| 18.05.2022 | 8,8723 | 9,0800 | 7,6563 | 7,9566 | %-10,43 |
| 17.05.2022 | 8,0738 | 9,2279 | 8,0668 | 8,8830 | %10,05 |
| 16.05.2022 | 9,1003 | 9,1003 | 7,8309 | 8,0721 | %-11,43 |
| 15.05.2022 | 8,6394 | 9,1904 | 8,0671 | 9,1135 | %5,09 |
| 14.05.2022 | 8,5727 | 9,1568 | 7,2548 | 8,6719 | %1,17 |
| 13.05.2022 | 7,8173 | 9,7785 | 7,6860 | 8,5712 | %10,96 |
| 12.05.2022 | 5,7666 | 8,9602 | 5,4498 | 7,7246 | %35,26 |
| 11.05.2022 | 8,9952 | 9,4161 | 5,1878 | 5,7108 | %-36,75 |
| 10.05.2022 | 8,1859 | 10,1800 | 7,8214 | 9,0283 | %12,74 |
| 09.05.2022 | 11,2853 | 11,6134 | 8,0081 | 8,0081 | %-28,68 |
| 08.05.2022 | 12,3394 | 12,5090 | 11,0860 | 11,2283 | %-9,06 |
| 07.05.2022 | 13,2668 | 13,3177 | 12,1561 | 12,3464 | %-6,92 |
| 06.05.2022 | 13,6904 | 13,8633 | 12,7962 | 13,2638 | %-3,11 |
| 05.05.2022 | 15,5638 | 16,6864 | 13,3958 | 13,6891 | %-12,19 |
| 04.05.2022 | 14,1529 | 17,6493 | 14,0549 | 15,5900 | %10,18 |
| 03.05.2022 | 15,0349 | 15,7437 | 13,9039 | 14,1495 | %-6,10 |
| 02.05.2022 | 15,8660 | 17,2491 | 14,2290 | 15,0682 | %-5,31 |
| 01.05.2022 | 19,9827 | 20,3152 | 15,6374 | 15,9132 | %-20,28 |