Amerikan Doları 50,0408 %0,05Euro 56,3213 %0,27Gram Altın 6.674,00 %1,61Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,93 %0,70Ethereum 2.429,44 %0,35

Nisan 2022 APE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202219,173725,555519,173719,9614%4,25
29.04.202223,703724,436618,430919,1475%-19,16
28.04.202219,385427,143919,132123,6859%21,89
27.04.202218,066919,937917,864819,4315%7,52
26.04.202219,180719,557017,431618,0721%-6,75
25.04.202216,820119,594116,206119,3810%15,21
24.04.202216,682617,862915,959116,8230%0,74
23.04.202215,369918,350015,202216,7000%8,60
22.04.202214,278915,446513,734915,3780%7,63
21.04.202216,776116,776114,069014,2885%-14,52
20.04.202213,361917,404512,992016,7155%24,65
19.04.202211,864613,508911,687013,4100%12,98
18.04.202211,688911,895510,963611,8693%1,34
17.04.202211,666812,093411,470211,7124%0,41
16.04.202212,233512,284911,320711,6648%-4,62
15.04.202212,270912,596112,012512,2303%-0,33
14.04.202213,247313,486311,945212,2712%-7,53
13.04.202211,606413,409811,467113,2703%14,64
12.04.202210,945112,106110,710411,5754%5,98
11.04.202212,076212,193310,670010,9221%-9,51
10.04.202210,975712,345610,836012,0693%9,99
09.04.202210,770511,045510,615910,9733%1,69
08.04.202211,188811,593310,680210,7911%-3,47
07.04.202210,626611,286810,626611,1793%4,87
06.04.202211,616812,026610,539810,6603%-8,18
05.04.202211,932712,780311,531611,6096%-2,83
04.04.202212,414612,414611,229511,9477%-3,46
03.04.202212,437812,893811,918312,3765%-0,31
02.04.202212,820213,789912,371112,4149%-3,08
01.04.202212,719913,581712,253612,8098%0,82