Amerikan Doları 50,0447 %0,05Euro 56,3621 %0,34Gram Altın 6.686,00 %1,80Ons Altın 4.132,06 %1,74Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.447,14 %0,39Ethereum 2.425,38 %0,18

Aralık 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,3284000,3540000,3168000,334500%1,86
30.12.20240,3254000,3500000,3108000,328400%0,95
29.12.20240,3452000,3499000,3221000,325300%-5,74
28.12.20240,3332000,3516000,3280000,345100%3,60
27.12.20240,3464000,3697000,3292000,333100%-3,87
26.12.20240,3810000,3841000,3440000,346500%-9,06
25.12.20240,3963000,4014000,3776000,381000%-3,86
24.12.20240,3763000,4139000,3624000,396300%5,31
23.12.20240,3476000,3795000,3346000,376300%8,26
22.12.20240,3285000,3570000,3166000,347600%5,85
21.12.20240,3479000,3756000,3239000,328400%-5,61
20.12.20240,3325000,3565000,2827000,347900%4,66
19.12.20240,3673000,3833000,3208000,332400%-9,53
18.12.20240,4132000,4154000,3613000,367400%-11,04
17.12.20240,4130000,4436000,4038000,413000%0,00
16.12.20240,4321000,4372000,4015000,413000%-4,44
15.12.20240,4211000,4354000,4067000,432200%2,66
14.12.20240,4376000,4376000,4070000,421000%-3,79
13.12.20240,4281000,4558000,4152000,437600%2,22
12.12.20240,4522000,4786000,4200000,428100%-5,35
11.12.20240,4236000,4652000,4008000,452300%6,78
10.12.20240,4159000,4343000,3707000,423600%1,83
09.12.20240,4969000,4975000,3473000,416000%-16,28
08.12.20240,5092000,5222000,4843000,496900%-2,40
07.12.20240,4988000,5295000,4661000,509100%2,09
06.12.20240,4493000,5152000,4301000,498700%10,97
05.12.20240,4784000,4940000,4356000,449400%-6,04
04.12.20240,5061000,5400000,4661000,478300%-5,49
03.12.20240,5040000,6139000,5039000,506100%0,42
02.12.20240,4857000,5550000,4561000,504000%3,75
01.12.20240,4439000,5242000,4234000,485800%9,49