Amerikan Doları 50,0458 %0,06Euro 56,3655 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7743 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.420,02 %0,35Ethereum 2.423,35 %0,10

Kasım 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,4417000,4844000,3978000,443700%0,45
29.11.20240,3227000,4722000,3183000,441700%36,92
28.11.20240,2930000,3300000,2826000,322600%10,10
27.11.20240,2977000,3102000,2866000,293000%-1,58
26.11.20240,2596000,2990000,2508000,297700%14,68
25.11.20240,2841000,2933000,2562000,259600%-8,62
24.11.20240,2936000,3290000,2556000,284100%-3,27
23.11.20240,2587000,3210000,2583000,293700%13,57
22.11.20240,2143000,2644000,2142000,258600%20,73
21.11.20240,2110000,2222000,2027000,214200%1,52
20.11.20240,2233000,2285000,2080000,211000%-5,55
19.11.20240,2160000,2383000,2046000,223400%3,47
18.11.20240,1838000,2317000,1816000,215900%17,46
17.11.20240,1966000,2000000,1792000,183800%-6,46
16.11.20240,1855000,2193000,1824000,196500%5,87
15.11.20240,1456000,1914000,1452000,185600%27,39
14.11.20240,1455000,1556000,1412000,145700%0,14
13.11.20240,1541000,1559000,1393000,145500%-5,58
12.11.20240,1594000,1636000,1443000,154100%-3,32
11.11.20240,1454000,1597000,1415000,159400%9,63
10.11.20240,1338000,1507000,1331000,145400%8,67
09.11.20240,1311000,1341000,1282000,133800%2,06
08.11.20240,1227000,1316000,1205000,131100%6,93
07.11.20240,1218000,1250000,1198000,122600%0,74
06.11.20240,1142000,1223000,1141000,121700%6,57
05.11.20240,1093000,1155000,1092000,114200%4,39
04.11.20240,1096000,1117000,1057000,109400%-0,09
03.11.20240,1138000,1142000,1057000,109500%-3,78
02.11.20240,1147000,1172000,1130000,113800%-0,70
01.11.20240,1144000,1176000,1121000,114600%0,17