Amerikan Doları 50,0454 %0,05Euro 56,3497 %0,32Gram Altın 6.688,00 %1,83Ons Altın 4.133,09 %1,76Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.706,01 %0,71Ethereum 2.431,24 %0,42

Ekim 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,1207000,1212000,1134000,114400%-5,14
30.10.20240,1239000,1241000,1202000,120600%-2,66
29.10.20240,1184000,1245000,1184000,123900%4,73
28.10.20240,1160000,1196000,1131000,118300%2,07
27.10.20240,1146000,1171000,1139000,115900%1,22
26.10.20240,1144000,1155000,1113000,114500%0,09
25.10.20240,1221000,1225000,1101000,114400%-6,38
24.10.20240,1213000,1232000,1196000,122200%0,74
23.10.20240,1244000,1246000,1177000,121300%-2,49
22.10.20240,1256000,1284000,1224000,124400%-0,88
21.10.20240,1304000,1317000,1248000,125500%-3,76
20.10.20240,1234000,1308000,1217000,130400%5,67
19.10.20240,1233000,1267000,1215000,123400%0,16
18.10.20240,1198000,1239000,1195000,123200%2,75
17.10.20240,1229000,1240000,1174000,119900%-2,52
16.10.20240,1259000,1261000,1223000,123000%-2,30
15.10.20240,1268000,1287000,1224000,125900%-0,71
14.10.20240,1209000,1274000,1196000,126800%4,97
13.10.20240,1218000,1229000,1188000,120800%-0,82
12.10.20240,1214000,1242000,1205000,121800%0,33
11.10.20240,1185000,1224000,1179000,121400%2,45
10.10.20240,1188000,1207000,1156000,118500%-0,25
09.10.20240,1214000,1242000,1178000,118800%-2,14
08.10.20240,1244000,1264000,1203000,121400%-2,57
07.10.20240,1270000,1297000,1244000,124600%-1,81
06.10.20240,1257000,1280000,1248000,126900%0,87
05.10.20240,1261000,1277000,1235000,125800%-0,16
04.10.20240,1222000,1277000,1214000,126000%3,11
03.10.20240,1210000,1243000,1185000,122200%0,99
02.10.20240,1247000,1285000,1194000,121000%-3,12
01.10.20240,1342000,1372000,1214000,124900%-6,86