Amerikan Doları 50,0438 %0,05Euro 56,2633 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.739,39 %0,75Ethereum 2.427,84 %0,28

Temmuz 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,1375000,1420000,1355000,135600%-1,38
30.07.20240,1390000,1427000,1358000,137500%-1,01
29.07.20240,1393000,1449000,1387000,138900%-0,29
28.07.20240,1427000,1431000,1375000,139300%-2,45
27.07.20240,1425000,1461000,1405000,142800%0,21
26.07.20240,1370000,1430000,1364000,142500%3,94
25.07.20240,1395000,1399000,1327000,137100%-1,93
24.07.20240,1433000,1467000,1390000,139800%-2,51
23.07.20240,1510000,1526000,1421000,143400%-5,03
22.07.20240,1595000,1597000,1508000,151000%-5,21
21.07.20240,1582000,1608000,1512000,159300%0,76
20.07.20240,1579000,1612000,1565000,158100%0,19
19.07.20240,1518000,1594000,1496000,157800%4,02
18.07.20240,1549000,1574000,1494000,151700%-1,81
17.07.20240,1583000,1624000,1545000,154500%-2,52
16.07.20240,1577000,1622000,1530000,158500%0,44
15.07.20240,1520000,1597000,1520000,157800%3,82
14.07.20240,1433000,1533000,1433000,152000%6,15
13.07.20240,1382000,1446000,1378000,143200%3,69
12.07.20240,1374000,1388000,1341000,138100%0,73
11.07.20240,1395000,1431000,1367000,137100%-1,65
10.07.20240,1394000,1417000,1367000,139400%-0,14
09.07.20240,1329000,1410000,1327000,139600%4,73
08.07.20240,1265000,1372000,1215000,133300%5,29
07.07.20240,1386000,1387000,1258000,126600%-8,66
06.07.20240,1308000,1393000,1289000,138600%6,13
05.07.20240,1311000,1335000,1149000,130600%-0,53
04.07.20240,1427000,1431000,1311000,131300%-7,92
03.07.20240,1502000,1511000,1415000,142600%-5,06
02.07.20240,1468000,1513000,1467000,150200%2,11
01.07.20240,1444000,1489000,1438000,147100%1,80