Amerikan Doları 50,0453 %0,05Euro 56,2806 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,00 %0,83Brent Petrol 94,5959 %-0,62EUR/USD 1,1246 %0,14Bitcoin 80.644,58 %0,63Ethereum 2.424,36 %0,14

Haziran 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,1393000,1449000,1372000,144500%3,73
29.06.20240,1398000,1427000,1381000,139300%-0,29
28.06.20240,1428000,1453000,1397000,139700%-2,24
27.06.20240,1408000,1444000,1374000,142900%1,42
26.06.20240,1411000,1429000,1393000,140900%-0,14
25.06.20240,1351000,1430000,1343000,141100%4,36
24.06.20240,1324000,1355000,1276000,135200%2,11
23.06.20240,1339000,1367000,1316000,132400%-1,12
22.06.20240,1392000,1392000,1336000,133900%-3,81
21.06.20240,1383000,1422000,1365000,139200%0,72
20.06.20240,1386000,1463000,1378000,138200%-0,43
19.06.20240,1334000,1410000,1324000,138800%3,66
18.06.20240,1451000,1456000,1280000,133900%-7,72
17.06.20240,1557000,1566000,1416000,145100%-6,81
16.06.20240,1526000,1563000,1502000,155700%2,17
15.06.20240,1512000,1550000,1500000,152400%0,73
14.06.20240,1560000,1592000,1479000,151300%-2,95
13.06.20240,1658000,1670000,1557000,155900%-6,08
12.06.20240,1589000,1698000,1553000,166000%4,47
11.06.20240,1666000,1682000,1559000,158900%-4,62
10.06.20240,1705000,1720000,1659000,166600%-2,23
09.06.20240,1658000,1713000,1654000,170400%2,71
08.06.20240,1749000,1766000,1637000,165900%-5,15
07.06.20240,1857000,1932000,1638000,174900%-5,82
06.06.20240,1888000,1889000,1835000,185700%-1,64
05.06.20240,1862000,1899000,1858000,188800%1,51
04.06.20240,1836000,1870000,1792000,186000%1,25
03.06.20240,1824000,1891000,1810000,183700%0,71
02.06.20240,1880000,1896000,1821000,182400%-3,08
01.06.20240,1882000,1895000,1860000,188200%0,05